DAOSquare Governance Token Historical Data - RICEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DAOSquare Governance Token	RICEETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000050	-1.62%	0.00003	0.00003	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000031	0.00003	0.000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:28:30	40.01	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.299410	9,789.83	RICEEE	RICEEEEUR	RICEEEGBP

RICEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RICEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000031	-0.00000700	-18.57%	0.000037	0.000038	0.000031	7,791.00
May 19 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	50,477.00
May 18 2024	0.000038	-0.00000200	-5.05%	0.000039	0.000039	0.000038	49,275.00
May 17 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	19,641.00
May 16 2024	0.000041	0.00000100	2.52%	0.00004	0.000041	0.00004	72,571.00
May 15 2024	0.00004	-0.00000010	-0.25%	0.00004	0.00004	0.00004	33,527.00
May 14 2024	0.00004	0.00000200	5.36%	0.000038	0.00004	0.000038	7,322.00
May 13 2024	0.000037	-0.00000200	-5.04%	0.000039	0.000039	0.000037	32,007.00
May 12 2024	0.00004	-0.00000060	-1.49%	0.00004	0.00004	0.00004	55,468.00
May 11 2024	0.00004	-0.00000050	-1.23%	0.000041	0.000041	0.00004	8,661.00
May 10 2024	0.000041	0.00000200	5.10%	0.000039	0.000041	0.000039	9,814.00
May 09 2024	0.000039	-0.00000040	-1.01%	0.00004	0.00004	0.000039	4,016.00
May 08 2024	0.00004	0.00000300	8.22%	0.000039	0.00004	0.000039	457.00
May 07 2024	0.000037	-0.00000100	-2.64%	0.000038	0.000038	0.000036	2,862.00
May 06 2024	0.000038	0.00000200	5.49%	0.000037	0.000039	0.000035	12,509.00
May 05 2024	0.000036	-0.00000200	-5.22%	0.000038	0.000039	0.000036	30,831.00
May 04 2024	0.000038	-0.00000100	-2.54%	0.000038	0.000039	0.000037	9,031.00
May 03 2024	0.000039	-0.00000200	-4.80%	0.000039	0.000039	0.000039	660.00
May 02 2024	0.000042	-0.00000300	-6.70%	0.000045	0.000045	0.00004	31,615.00
May 01 2024	0.000045	0.00001	28.49%	0.000035	0.000046	0.000035	44,900.00
Apr 30 2024	0.000035	-0.00000300	-7.85%	0.000038	0.000051	0.000035	11,547.00
Apr 29 2024	0.000038	0.00000200	5.46%	0.000037	0.000039	0.000036	58,348.00
Apr 28 2024	0.000037	-0.00000200	-5.19%	0.000039	0.00004	0.000036	25,528.00
Apr 27 2024	0.000039	-0.00000500	-11.57%	0.000043	0.000043	0.000038	7,578.00
Apr 26 2024	0.000043	0.00000200	4.91%	0.000043	0.000043	0.00004	488.00
Apr 25 2024	0.000041	-0.00000050	-1.21%	0.000041	0.000041	0.000041	2,446.00
Apr 24 2024	0.000041	0.00000300	7.92%	0.000038	0.000041	0.000038	2,380.00
Apr 23 2024	0.000038	-0.00000030	-0.79%	0.000038	0.000038	0.000038	1,157.00
Apr 22 2024	0.000038	-0.00000070	-1.80%	0.000039	0.000039	0.000038	1,843.00
Apr 21 2024	0.000039	-0.00000100	-2.49%	0.000039	0.00004	0.000039	21,256.00
Apr 20 2024	0.00004	0.00000100	2.57%	0.00004	0.00004	0.00004	28.00