Historical Data - REPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
	REPUSDT	Gate.io	0

	Change	% Change	Current Price	Bid	Offer
	0.0043	0.46%	0.9487	0.944	0.9524

Open	High	Low	Prev. Close	52 Week Range
0.9385	0.9629	0.9003	0.9444	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:32:18	14.27	0.9487

Price x Volume	Volume	Base Symbol	Related Pairs
10,647.45	11,380.64

REPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.9444	0.0514	5.76%	0.8886	0.9867	0.8787	16,541.00
May 02 2024	0.893	0.032	3.72%	0.8598	0.925	0.8598	18,188.00
May 01 2024	0.861	0.0008	0.09%	0.862	0.9269	0.7899	23,980.00
Apr 30 2024	0.8602	-0.0279	-3.14%	0.8893	0.935	0.8507	19,110.00
Apr 29 2024	0.8881	-0.043	-4.62%	0.9279	0.9855	0.879	17,709.00
Apr 28 2024	0.9311	-0.0242	-2.53%	0.9575	0.9834	0.9299	17,477.00
Apr 27 2024	0.9553	0.0127	1.35%	0.943	0.9689	0.9427	16,851.00
Apr 26 2024	0.9426	-0.0054	-0.57%	0.9466	1.01	0.9227	18,608.00
Apr 25 2024	0.948	0.023	2.49%	0.9254	1.12	0.8654	23,918.00
Apr 24 2024	0.925	-0.0662	-6.68%	0.9963	1.06	0.9026	17,154.00
Apr 23 2024	0.9912	0.0324	3.38%	0.9575	1.03	0.9107	21,197.00
Apr 22 2024	0.9588	-0.0199	-2.03%	0.9791	0.9956	0.9438	17,762.00
Apr 21 2024	0.9787	-0.0673	-6.43%	1.05	1.11	0.9582	19,867.00
Apr 20 2024	1.05	0.180	20.90%	0.8706	1.23	0.863	32,833.00
Apr 19 2024	0.8652	0.0501	6.15%	0.8141	0.944	0.803	23,596.00
Apr 18 2024	0.8151	0.0173	2.17%	0.798	0.8261	0.7923	17,501.00
Apr 17 2024	0.7978	-0.0479	-5.66%	0.846	0.8589	0.7909	18,164.00
Apr 16 2024	0.8457	-0.0185	-2.14%	0.864	0.8873	0.818	20,047.00
Apr 15 2024	0.8642	-0.0322	-3.59%	0.8891	0.9381	0.8539	22,287.00
Apr 14 2024	0.8964	0.0344	3.99%	0.8609	0.9221	0.8465	27,922.00
Apr 13 2024	0.862	-0.1148	-11.75%	0.9694	1.08	0.8207	23,046.00
Apr 12 2024	0.9768	-0.1557	-13.75%	1.13	1.16	0.9299	19,451.00
Apr 11 2024	1.13	-0.020	-1.94%	1.16	1.18	1.12	14,949.00
Apr 10 2024	1.15	0.00	0.03%	1.15	1.25	1.13	16,299.00
Apr 09 2024	1.15	-0.060	-5.18%	1.21	1.23	1.14	14,442.00
Apr 08 2024	1.22	0.030	2.63%	1.19	1.30	1.17	16,544.00
Apr 07 2024	1.19	0.050	3.95%	1.15	1.28	1.14	17,950.00
Apr 06 2024	1.14	0.010	1.30%	1.13	1.15	1.11	14,722.00
Apr 05 2024	1.13	-0.040	-3.63%	1.17	1.18	1.08	20,305.00
Apr 04 2024	1.17	0.010	1.26%	1.16	1.21	1.15	16,137.00