REN Historical Data - RENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	Gate.io	50,200,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00027	-0.54%	0.0493	0.04916	0.0492

Open	High	Low	Prev. Close	52 Week Range
0.04956	0.05029	0.04825	0.04957	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:52	72.44	0.0493	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,080.01	102,528.14	REN			RENBTC

RENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04957	-0.00046	-0.92%	0.04986	0.05154	0.04798	189,409.00
Jul 17 2024	0.05003	0.00013	0.26%	0.05012	0.05127	0.04908	269,462.00
Jul 16 2024	0.0499	0.00088	1.80%	0.04936	0.05011	0.04687	455,721.00
Jul 15 2024	0.04902	0.00328	7.17%	0.04579	0.04934	0.04575	479,736.00
Jul 14 2024	0.04574	0.00195	4.45%	0.04358	0.04592	0.04357	511,849.00
Jul 13 2024	0.04379	0.00069	1.60%	0.04319	0.0441	0.04259	89,996.00
Jul 12 2024	0.0431	0.00144	3.46%	0.04168	0.04329	0.04137	199,670.00
Jul 11 2024	0.04166	-0.00038	-0.90%	0.04209	0.04352	0.0414	250,157.00
Jul 10 2024	0.04204	-0.00038	-0.90%	0.0426	0.0435	0.04137	196,660.00
Jul 09 2024	0.04242	0.00123	2.99%	0.04108	0.04308	0.04108	306,922.00
Jul 08 2024	0.04119	0.00171	4.33%	0.03961	0.04318	0.03795	606,151.00
Jul 07 2024	0.03948	-0.00291	-6.86%	0.04234	0.04241	0.03944	170,566.00
Jul 06 2024	0.04239	0.00319	8.14%	0.03904	0.04258	0.03881	443,698.00
Jul 05 2024	0.0392	-0.00224	-5.41%	0.04011	0.0404	0.03484	908,286.00
Jul 04 2024	0.04144	-0.00495	-10.67%	0.04666	0.04666	0.04144	543,037.00
Jul 03 2024	0.04639	-0.00187	-3.87%	0.0487	0.04878	0.04549	176,333.00
Jul 02 2024	0.04826	-0.00048	-0.98%	0.04859	0.04948	0.04805	192,621.00
Jul 01 2024	0.04874	-0.00072	-1.46%	0.04944	0.05061	0.0485	262,321.00
Jun 30 2024	0.04946	0.00279	5.98%	0.04707	0.04982	0.04628	138,786.00
Jun 29 2024	0.04667	-0.00132	-2.75%	0.04852	0.04914	0.04643	108,018.00
Jun 28 2024	0.04799	-0.00187	-3.75%	0.04961	0.05045	0.04799	241,941.00
Jun 27 2024	0.04986	0.00155	3.21%	0.04815	0.05095	0.04726	202,302.00
Jun 26 2024	0.04831	-0.00098	-1.99%	0.04932	0.04967	0.04785	168,749.00
Jun 25 2024	0.04929	0.00217	4.61%	0.04732	0.05039	0.04705	490,796.00
Jun 24 2024	0.04712	0.0016	3.51%	0.0457	0.04732	0.04248	657,811.00
Jun 23 2024	0.04552	-0.00184	-3.89%	0.04718	0.04841	0.04476	364,087.00
Jun 22 2024	0.04736	0.00048	1.02%	0.04693	0.04957	0.04603	262,793.00
Jun 21 2024	0.04688	-0.00071	-1.49%	0.04751	0.04845	0.04599	278,756.00
Jun 20 2024	0.04759	0.00135	2.92%	0.04637	0.04958	0.04628	345,212.00
Jun 19 2024	0.04624	0.00073	1.60%	0.04556	0.04737	0.04497	548,749.00