Remme Historical Data - REMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMUSDT	Gate.io	64,105	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000349	-4.30%	0.000078	0.000077	0.000078

Open	High	Low	Prev. Close	52 Week Range
0.000081	0.000082	0.000077	0.000081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:28	80,292.89	0.000078	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,315.87	55,406,071.60	REM			REMBTC

REMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000081	0.00000400	5.17%	0.000077	0.000084	0.000077	114,669,068.00
Jul 17 2024	0.000077	-0.00000056	-0.72%	0.000078	0.000078	0.000077	173,018,845.00
Jul 16 2024	0.000078	-0.00000400	-4.90%	0.000082	0.000086	0.000077	95,169,481.00
Jul 15 2024	0.000082	0.00000500	6.53%	0.000079	0.000099	0.000074	106,592,689.00
Jul 14 2024	0.000077	-0.00000500	-6.11%	0.000082	0.000082	0.000071	155,819,538.00
Jul 13 2024	0.000082	-0.00000500	-5.78%	0.000086	0.000088	0.000082	100,459,469.00
Jul 12 2024	0.000086	0.00000300	3.59%	0.000084	0.000088	0.000083	80,683,298.00
Jul 11 2024	0.000084	0.00000200	2.43%	0.000082	0.000086	0.00008	151,163,490.00
Jul 10 2024	0.000082	-0.00000008	-0.10%	0.000082	0.000083	0.000081	148,143,881.00
Jul 09 2024	0.000082	0.00000033	0.40%	0.000082	0.000084	0.000082	129,166,701.00
Jul 08 2024	0.000082	-0.00000088	-1.06%	0.000083	0.000083	0.00008	140,298,910.00
Jul 07 2024	0.000083	0.00000400	5.05%	0.000079	0.000084	0.000077	20,075,978.00
Jul 06 2024	0.000079	0.00000300	3.93%	0.000076	0.000084	0.000076	103,094,667.00
Jul 05 2024	0.000076	-0.00000700	-8.38%	0.000084	0.000084	0.000076	100,956,113.00
Jul 04 2024	0.000084	0.00000200	2.44%	0.000082	0.000088	0.000079	126,720,742.00
Jul 03 2024	0.000082	0.00000016	0.20%	0.000082	0.000083	0.00008	172,851,530.00
Jul 02 2024	0.000082	-0.00000100	-1.21%	0.000083	0.000083	0.000081	170,186,140.00
Jul 01 2024	0.000083	0.00000400	5.08%	0.000077	0.000084	0.000075	131,875,510.00
Jun 30 2024	0.000079	0.00000059	0.76%	0.000078	0.000091	0.000075	177,267,302.00
Jun 29 2024	0.000078	-0.00001	-11.42%	0.000088	0.000088	0.00007	194,067,786.00
Jun 28 2024	0.000088	0.00000900	11.48%	0.000078	0.00012	0.000078	149,443,140.00
Jun 27 2024	0.000078	0.00000091	1.17%	0.000078	0.000082	0.000077	159,571,505.00
Jun 26 2024	0.000078	0.00000039	0.51%	0.000077	0.000079	0.000075	136,185,874.00
Jun 25 2024	0.000077	0.00000200	2.66%	0.000075	0.000082	0.000075	142,826,722.00
Jun 24 2024	0.000075	-0.00000100	-1.31%	0.000076	0.000077	0.000074	167,310,697.00
Jun 23 2024	0.000076	-0.00000500	-6.17%	0.000081	0.000081	0.000074	169,406,761.00
Jun 22 2024	0.000081	0.00000052	0.65%	0.000081	0.000081	0.000079	169,212,615.00
Jun 21 2024	0.000081	0.00000023	0.29%	0.00008	0.000081	0.00008	171,622,400.00
Jun 20 2024	0.00008	-0.00000086	-1.06%	0.000081	0.000084	0.00008	164,890,272.00
Jun 19 2024	0.000081	0.00000018	0.22%	0.000081	0.000082	0.000081	163,526,990.00