ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,187.20
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,067.29
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. REI Network (Gate.io:REIUSDT)

      6. REI Network (Gate.io:REIUSDT) Historical

      REIUSDT REI Network

      0.05308
      -0.00207 (-3.75%)
      07:18:03 - Realtime Data

      REIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.05515 -0.00143 -2.53% 0.05622 0.05988 0.0539 2,704,252.00
      Jul 17 2024 0.05658 0.00362 6.84% 0.05285 0.05794 0.05224 1,339,514.00
      Jul 16 2024 0.05296 -0.00088 -1.63% 0.05373 0.05418 0.05081 764,224.00
      Jul 15 2024 0.05384 0.00302 5.94% 0.05039 0.05399 0.05039 1,084,295.00
      Jul 14 2024 0.05082 0.00074 1.48% 0.05015 0.0515 0.04994 676,952.00
      Jul 13 2024 0.05008 0.0002 0.40% 0.04988 0.05113 0.04949 1,025,542.00
      Jul 12 2024 0.04988 0.00069 1.40% 0.0492 0.05087 0.04758 438,723.00
      Jul 11 2024 0.04919 -0.00018 -0.36% 0.0495 0.05095 0.0483 567,181.00
      Jul 10 2024 0.04937 -0.00037 -0.74% 0.04993 0.05075 0.04856 717,012.00
      Jul 09 2024 0.04974 0.00101 2.07% 0.04833 0.0505 0.04789 751,190.00
      Jul 08 2024 0.04873 0.00139 2.94% 0.04737 0.04968 0.045 1,279,507.00
      Jul 07 2024 0.04734 -0.00422 -8.18% 0.05083 0.05186 0.04662 1,547,265.00
      Jul 06 2024 0.05156 0.00326 6.75% 0.04858 0.05156 0.04639 905,679.00
      Jul 05 2024 0.0483 0.00014 0.29% 0.04785 0.04965 0.04266 1,466,317.00
      Jul 04 2024 0.04816 -0.00482 -9.10% 0.05312 0.05332 0.04815 1,057,359.00
      Jul 03 2024 0.05298 -0.00356 -6.30% 0.05646 0.06045 0.05273 1,756,119.00
      Jul 02 2024 0.05654 -0.00093 -1.62% 0.05741 0.05914 0.05514 1,218,920.00
      Jul 01 2024 0.05747 -0.00281 -4.66% 0.06023 0.06034 0.05581 1,154,310.00
      Jun 30 2024 0.06028 -0.00691 -10.28% 0.0673 0.06747 0.05814 1,403,901.00
      Jun 29 2024 0.06719 0.00767 12.89% 0.05845 0.07009 0.05824 3,238,249.00
      Jun 28 2024 0.05952 0.00611 11.44% 0.05341 0.06639 0.05197 3,538,254.00
      Jun 27 2024 0.05341 0.00241 4.73% 0.0512 0.05606 0.0497 1,276,372.00
      Jun 26 2024 0.051 0.00041 0.81% 0.05072 0.05314 0.04991 960,241.00
      Jun 25 2024 0.05059 0.00175 3.58% 0.04907 0.05144 0.04869 896,098.00
      Jun 24 2024 0.04884 -0.00146 -2.90% 0.0505 0.05124 0.04668 1,292,386.00
      Jun 23 2024 0.0503 -0.00384 -7.09% 0.05404 0.05449 0.0503 938,799.00
      Jun 22 2024 0.05414 0.00171 3.26% 0.05248 0.05631 0.05119 1,267,404.00
      Jun 21 2024 0.05243 -0.0037 -6.59% 0.05695 0.05695 0.05106 1,156,399.00
      Jun 20 2024 0.05613 0.00512 10.04% 0.05104 0.05879 0.05091 1,013,531.00
      Jun 19 2024 0.05101 0.0002 0.39% 0.05068 0.05397 0.05015 1,132,576.00
      Jun 18 2024 0.05081 -0.00319 -5.91% 0.054 0.05421 0.04714 1,604,760.00
      Jun 17 2024 0.054 -0.00611 -10.16% 0.06012 0.0608 0.05324 1,503,975.00
      Jun 16 2024 0.06011 0.00279 4.87% 0.05704 0.06779 0.05663 2,071,970.00
      Jun 15 2024 0.05732 0.0014 2.50% 0.05597 0.05839 0.0554 812,611.00
      Jun 14 2024 0.05592 -0.001 -1.76% 0.05677 0.06112 0.05378 1,255,093.00
      Jun 13 2024 0.05692 -0.0052 -8.37% 0.06223 0.06229 0.05557 651,950.00
      Jun 12 2024 0.06212 0.00251 4.21% 0.06017 0.06453 0.05881 665,256.00
      Jun 11 2024 0.05961 -0.00574 -8.78% 0.06529 0.0655 0.05766 2,336,481.00
      Jun 10 2024 0.06535 -0.00265 -3.90% 0.06801 0.06805 0.06463 862,472.00
      Jun 09 2024 0.068 0.00143 2.15% 0.0667 0.06856 0.0664 541,658.00
      Jun 08 2024 0.06657 -0.00292 -4.20% 0.06941 0.07053 0.06632 861,645.00
      Jun 07 2024 0.06949 -0.00682 -8.94% 0.07637 0.07813 0.06718 1,867,248.00
      Jun 06 2024 0.07631 0.00104 1.38% 0.07525 0.07775 0.0739 682,816.00
      Jun 05 2024 0.07527 0.00009 0.12% 0.07518 0.07593 0.07415 514,157.00
      Jun 04 2024 0.07518 0.00087 1.17% 0.0742 0.07621 0.0727 661,935.00
      Jun 03 2024 0.07431 -0.0005 -0.67% 0.07494 0.07624 0.07385 455,075.00
      Jun 02 2024 0.07481 -0.002 -2.60% 0.07681 0.0773 0.074 372,407.00
      Jun 01 2024 0.07681 0.00102 1.35% 0.07522 0.07937 0.07498 1,764,364.00
      May 31 2024 0.07579 -0.00048 -0.63% 0.07626 0.07666 0.0747 841,234.00
      May 30 2024 0.07627 -0.00314 -3.95% 0.0793 0.08031 0.0744 1,375,508.00
      May 29 2024 0.07941 -0.00731 -8.43% 0.0897 0.09317 0.07698 4,784,867.00
      May 28 2024 0.08672 0.01477 20.53% 0.07216 0.09447 0.07015 1,291,854.00
      May 27 2024 0.07195 0.00144 2.04% 0.07048 0.07393 0.0698 817,068.00
      May 26 2024 0.07051 -0.00155 -2.15% 0.07215 0.07303 0.06899 777,464.00
      May 25 2024 0.07206 -0.0012 -1.64% 0.07332 0.07371 0.0717 681,504.00
      May 24 2024 0.07326 0.00237 3.34% 0.07086 0.07337 0.06945 515,064.00
      May 23 2024 0.07089 -0.0033 -4.45% 0.07421 0.0748 0.06909 1,337,629.00
      May 22 2024 0.07419 -0.00156 -2.06% 0.07571 0.07615 0.07391 722,000.00
      May 21 2024 0.07575 -0.00176 -2.27% 0.07756 0.07802 0.07527 930,280.00
      May 20 2024 0.07751 0.00518 7.16% 0.07219 0.07805 0.0719 857,606.00
      May 19 2024 0.07233 -0.0032 -4.24% 0.07558 0.07653 0.07216 398,241.00
      May 18 2024 0.07553 0.00028 0.37% 0.07497 0.07679 0.07467 671,851.00
      May 17 2024 0.07525 0.0019 2.59% 0.0733 0.07611 0.0729 470,932.00
      May 16 2024 0.07335 -0.00276 -3.63% 0.07627 0.07791 0.07215 1,021,205.00
      May 15 2024 0.07611 0.00393 5.44% 0.07275 0.07727 0.07195 811,463.00
      May 14 2024 0.07218 -0.00394 -5.18% 0.07609 0.07665 0.07161 900,996.00
      May 13 2024 0.07612 -0.00216 -2.76% 0.07805 0.07834 0.07329 1,000,625.00
      May 12 2024 0.07828 -0.00119 -1.50% 0.08001 0.08024 0.07771 387,625.00
      May 11 2024 0.07947 -0.00092 -1.14% 0.08014 0.08202 0.0782 1,212,627.00
      May 10 2024 0.08039 -0.00253 -3.05% 0.08336 0.08487 0.0793 1,439,895.00
      May 09 2024 0.08292 0.00208 2.57% 0.0822 0.08354 0.07965 1,112,155.00
      May 08 2024 0.08084 0.0003 0.37% 0.08034 0.085 0.07946 2,399,472.00
      May 07 2024 0.08054 -0.00268 -3.22% 0.08299 0.08616 0.08032 792,743.00
      May 06 2024 0.08322 -0.00099 -1.18% 0.0841 0.08765 0.08116 1,239,325.00
      May 05 2024 0.08421 0.00021 0.25% 0.084 0.08571 0.08092 868,357.00
      May 04 2024 0.084 0.00043 0.51% 0.08616 0.08616 0.08308 1,550,437.00
      May 03 2024 0.08357 0.0022 2.70% 0.08042 0.08501 0.07888 2,298,386.00
      May 02 2024 0.08137 0.00384 4.95% 0.08068 0.08214 0.07678 2,425,000.00
      May 01 2024 0.07753 -0.00048 -0.62% 0.07844 0.07849 0.07039 2,140,582.00
      Apr 30 2024 0.07801 -0.00786 -9.15% 0.08566 0.0875 0.07439 1,429,084.00
      Apr 29 2024 0.08587 -0.00182 -2.08% 0.08745 0.0878 0.08213 1,177,604.00
      Apr 28 2024 0.08769 -0.00077 -0.87% 0.08824 0.09578 0.08669 2,714,932.00
      Apr 27 2024 0.08846 -0.00864 -8.90% 0.09666 0.09666 0.08422 3,753,287.00
      Apr 26 2024 0.0971 0.01229 14.49% 0.08476 0.09904 0.08214 4,007,318.00
      Apr 25 2024 0.08481 -0.00058 -0.68% 0.0854 0.0877 0.0809 2,681,178.00
      Apr 24 2024 0.08539 -0.00698 -7.56% 0.09159 0.09409 0.0847 982,528.00
      Apr 23 2024 0.09237 -0.0086 -8.52% 0.10044 0.10417 0.09214 1,038,769.00
      Apr 22 2024 0.10097 -0.00378 -3.61% 0.10743 0.1081 0.10034 1,271,920.00
      Apr 21 2024 0.10475 0.01869 21.72% 0.08651 0.11158 0.08421 1,970,748.00
      Apr 20 2024 0.08606 0.01637 23.49% 0.06959 0.09131 0.06946 3,089,360.00

      Your Recent History

      GATE
      REIUSDT
      REI Network
      ASX
      VNM
      Virdis Mining and Minerals
      EU
      SGCA
      Societe Generale Fixed t...
      USOTC
      OTPMF
      Optim (PK)
      KOSDAQ
      347860
      Alchera
      Delayed Upgrade Clock