REI Network Historical Data - REIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIUSDT	Gate.io	51,405,718	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00227	-4.12%	0.05288	0.05283	0.05305

Open	High	Low	Prev. Close	52 Week Range
0.05516	0.05519	0.05255	0.05515	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:32	283.66	0.05288	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,390.76	267,358.68	REII			REIIBTC

REIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05515	-0.00143	-2.53%	0.05622	0.05988	0.0539	2,704,252.00
Jul 17 2024	0.05658	0.00362	6.84%	0.05285	0.05794	0.05224	1,339,514.00
Jul 16 2024	0.05296	-0.00088	-1.63%	0.05373	0.05418	0.05081	764,224.00
Jul 15 2024	0.05384	0.00302	5.94%	0.05039	0.05399	0.05039	1,084,295.00
Jul 14 2024	0.05082	0.00074	1.48%	0.05015	0.0515	0.04994	676,952.00
Jul 13 2024	0.05008	0.0002	0.40%	0.04988	0.05113	0.04949	1,025,542.00
Jul 12 2024	0.04988	0.00069	1.40%	0.0492	0.05087	0.04758	438,723.00
Jul 11 2024	0.04919	-0.00018	-0.36%	0.0495	0.05095	0.0483	567,181.00
Jul 10 2024	0.04937	-0.00037	-0.74%	0.04993	0.05075	0.04856	717,012.00
Jul 09 2024	0.04974	0.00101	2.07%	0.04833	0.0505	0.04789	751,190.00
Jul 08 2024	0.04873	0.00139	2.94%	0.04737	0.04968	0.045	1,279,507.00
Jul 07 2024	0.04734	-0.00422	-8.18%	0.05083	0.05186	0.04662	1,547,265.00
Jul 06 2024	0.05156	0.00326	6.75%	0.04858	0.05156	0.04639	905,679.00
Jul 05 2024	0.0483	0.00014	0.29%	0.04785	0.04965	0.04266	1,466,317.00
Jul 04 2024	0.04816	-0.00482	-9.10%	0.05312	0.05332	0.04815	1,057,359.00
Jul 03 2024	0.05298	-0.00356	-6.30%	0.05646	0.06045	0.05273	1,756,119.00
Jul 02 2024	0.05654	-0.00093	-1.62%	0.05741	0.05914	0.05514	1,218,920.00
Jul 01 2024	0.05747	-0.00281	-4.66%	0.06023	0.06034	0.05581	1,154,310.00
Jun 30 2024	0.06028	-0.00691	-10.28%	0.0673	0.06747	0.05814	1,403,901.00
Jun 29 2024	0.06719	0.00767	12.89%	0.05845	0.07009	0.05824	3,238,249.00
Jun 28 2024	0.05952	0.00611	11.44%	0.05341	0.06639	0.05197	3,538,254.00
Jun 27 2024	0.05341	0.00241	4.73%	0.0512	0.05606	0.0497	1,276,372.00
Jun 26 2024	0.051	0.00041	0.81%	0.05072	0.05314	0.04991	960,241.00
Jun 25 2024	0.05059	0.00175	3.58%	0.04907	0.05144	0.04869	896,098.00
Jun 24 2024	0.04884	-0.00146	-2.90%	0.0505	0.05124	0.04668	1,292,386.00
Jun 23 2024	0.0503	-0.00384	-7.09%	0.05404	0.05449	0.0503	938,799.00
Jun 22 2024	0.05414	0.00171	3.26%	0.05248	0.05631	0.05119	1,267,404.00
Jun 21 2024	0.05243	-0.0037	-6.59%	0.05695	0.05695	0.05106	1,156,399.00
Jun 20 2024	0.05613	0.00512	10.04%	0.05104	0.05879	0.05091	1,013,531.00
Jun 19 2024	0.05101	0.0002	0.39%	0.05068	0.05397	0.05015	1,132,576.00