Register for streaming realtime charts, analysis tools, and prices.
RDNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000271 | 0.00000272 | 0.00000256 | 1,012,995.00 |
| Jul 17 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000289 | 0.00000259 | 912,878.00 |
| Jul 16 2024 | 0.00000266 | -0.00000023 | -7.96% | 0.00000289 | 0.00000301 | 0.00000265 | 1,026,326.00 |
| Jul 15 2024 | 0.00000289 | -0.00000016 | -5.25% | 0.00000305 | 0.00000307 | 0.00000287 | 659,425.00 |
| Jul 14 2024 | 0.00000305 | -0.00000008 | -2.56% | 0.00000314 | 0.00000314 | 0.00000302 | 1,020,091.00 |
| Jul 13 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000313 | 0.00000314 | 0.00000313 | 1,038,587.00 |
| Jul 12 2024 | 0.00000313 | -0.00000007 | -2.19% | 0.00000319 | 0.00000323 | 0.00000298 | 949,960.00 |
| Jul 11 2024 | 0.00000320 | -0.00000015 | -4.48% | 0.00000335 | 0.00000338 | 0.00000310 | 852,525.00 |
| Jul 10 2024 | 0.00000335 | -0.00000015 | -4.29% | 0.00000350 | 0.00000353 | 0.00000334 | 954,154.00 |
| Jul 09 2024 | 0.00000350 | -0.00000027 | -7.16% | 0.00000377 | 0.00000378 | 0.00000349 | 737,583.00 |
| Jul 08 2024 | 0.00000377 | -0.00000005 | -1.31% | 0.00000384 | 0.00000393 | 0.00000368 | 845,406.00 |
| Jul 07 2024 | 0.00000382 | 0.00000011 | 2.96% | 0.00000370 | 0.00000385 | 0.00000369 | 758,760.00 |
| Jul 06 2024 | 0.00000371 | -0.00000003 | -0.80% | 0.00000375 | 0.00000376 | 0.00000367 | 882,170.00 |
| Jul 05 2024 | 0.00000374 | 0.00000014 | 3.89% | 0.00000361 | 0.00000397 | 0.00000358 | 868,902.00 |
| Jul 04 2024 | 0.00000360 | 0.00000002 | 0.56% | 0.00000356 | 0.00000364 | 0.00000349 | 871,162.00 |
| Jul 03 2024 | 0.00000358 | 0.00000014 | 4.07% | 0.00000344 | 0.00000361 | 0.00000344 | 664,291.00 |
| Jul 02 2024 | 0.00000344 | 0.00000009 | 2.69% | 0.00000335 | 0.00000344 | 0.00000332 | 839,521.00 |
| Jul 01 2024 | 0.00000335 | 0.00000011 | 3.40% | 0.00000324 | 0.00000336 | 0.00000317 | 753,870.00 |
| Jun 30 2024 | 0.00000324 | -0.00000009 | -2.70% | 0.00000335 | 0.00000336 | 0.00000320 | 968,587.00 |
| Jun 29 2024 | 0.00000333 | -0.00000008 | -2.35% | 0.00000341 | 0.00000341 | 0.00000331 | 915,073.00 |
| Jun 28 2024 | 0.00000341 | -0.00000001 | -0.29% | 0.00000343 | 0.00000343 | 0.00000337 | 779,144.00 |
| Jun 27 2024 | 0.00000342 | -0.00000011 | -3.12% | 0.00000353 | 0.00000353 | 0.00000339 | 740,919.00 |
| Jun 26 2024 | 0.00000353 | 0.00000004 | 1.15% | 0.00000348 | 0.00000366 | 0.00000347 | 762,401.00 |
| Jun 25 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000355 | 0.00000339 | 594,088.00 |
| Jun 24 2024 | 0.00000350 | -0.00000003 | -0.85% | 0.00000353 | 0.00000357 | 0.00000346 | 771,885.00 |
| Jun 23 2024 | 0.00000353 | -0.00000003 | -0.84% | 0.00000356 | 0.00000359 | 0.00000353 | 801,427.00 |
| Jun 22 2024 | 0.00000356 | 0.00000018 | 5.33% | 0.00000339 | 0.00000366 | 0.00000331 | 649,232.00 |
| Jun 21 2024 | 0.00000338 | 0.00000007 | 2.11% | 0.00000342 | 0.00000343 | 0.00000328 | 690,856.00 |
| Jun 20 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000340 | 0.00000341 | 0.00000315 | 824,308.00 |
| Jun 19 2024 | 0.00000340 | -0.00000015 | -4.23% | 0.00000356 | 0.00000357 | 0.00000337 | 812,920.00 |
| Jun 18 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000387 | 0.00000401 | 0.00000355 | 757,614.00 |
| Jun 17 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000383 | 0.00000390 | 0.00000383 | 701,598.00 |
| Jun 16 2024 | 0.00000383 | -0.00000001 | -0.26% | 0.00000384 | 0.00000385 | 0.00000382 | 728,491.00 |
| Jun 15 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000394 | 0.00000395 | 0.00000374 | 697,390.00 |
| Jun 14 2024 | 0.00000394 | -0.00000004 | -1.01% | 0.00000398 | 0.00000404 | 0.00000391 | 713,771.00 |
| Jun 13 2024 | 0.00000398 | 0.00000008 | 2.05% | 0.00000393 | 0.00000401 | 0.00000388 | 670,361.00 |
| Jun 12 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000393 | 0.00000396 | 0.00000374 | 608,279.00 |
| Jun 11 2024 | 0.00000391 | 0.00000022 | 5.96% | 0.00000369 | 0.00000397 | 0.00000360 | 728,474.00 |
| Jun 10 2024 | 0.00000369 | -0.00000019 | -4.90% | 0.00000388 | 0.00000390 | 0.00000367 | 689,260.00 |
| Jun 09 2024 | 0.00000388 | 0.00000058 | 17.58% | 0.00000330 | 0.00000392 | 0.00000325 | 802,432.00 |
| Jun 08 2024 | 0.00000330 | -0.00000025 | -7.04% | 0.00000355 | 0.00000357 | 0.00000325 | 747,545.00 |
| Jun 07 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000361 | 0.00000377 | 0.00000352 | 632,899.00 |
| Jun 06 2024 | 0.00000360 | 0.00000014 | 4.05% | 0.00000346 | 0.00000368 | 0.00000346 | 699,973.00 |
| Jun 05 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000341 | 0.00000351 | 0.00000341 | 766,985.00 |
| Jun 04 2024 | 0.00000343 | -0.00000026 | -7.05% | 0.00000368 | 0.00000372 | 0.00000342 | 350,505.00 |
| Jun 03 2024 | 0.00000369 | 0.00000026 | 7.58% | 0.00000343 | 0.00000373 | 0.00000343 | 525,136.00 |
| Jun 02 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000346 | 0.00000351 | 0.00000342 | 785,140.00 |
| Jun 01 2024 | 0.00000345 | -0.00000021 | -5.74% | 0.00000366 | 0.00000368 | 0.00000345 | 546,524.00 |
| May 31 2024 | 0.00000366 | 0.00000012 | 3.39% | 0.00000354 | 0.00000368 | 0.00000342 | 544,951.00 |
| May 30 2024 | 0.00000354 | 0.00000011 | 3.21% | 0.00000344 | 0.00000364 | 0.00000343 | 652,257.00 |
| May 29 2024 | 0.00000343 | 0.00000002 | 0.59% | 0.00000341 | 0.00000375 | 0.00000329 | 692,190.00 |
| May 28 2024 | 0.00000341 | -0.00000048 | -12.34% | 0.00000389 | 0.00000396 | 0.00000335 | 667,790.00 |
| May 27 2024 | 0.00000389 | -0.00000039 | -9.11% | 0.00000426 | 0.00000429 | 0.00000375 | 566,683.00 |
| May 26 2024 | 0.00000428 | -0.00000017 | -3.82% | 0.00000445 | 0.00000453 | 0.00000411 | 571,308.00 |
| May 25 2024 | 0.00000445 | -0.00000031 | -6.51% | 0.00000477 | 0.00000479 | 0.00000444 | 544,636.00 |
| May 24 2024 | 0.00000476 | 0.00000031 | 6.97% | 0.00000445 | 0.00000534 | 0.00000439 | 498,991.00 |
| May 23 2024 | 0.00000445 | -0.00000028 | -5.92% | 0.00000473 | 0.00000509 | 0.00000440 | 547,419.00 |
| May 22 2024 | 0.00000473 | 0.00000009 | 1.94% | 0.00000463 | 0.00000482 | 0.00000461 | 541,469.00 |
| May 21 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000465 | 0.00000470 | 0.00000451 | 498,792.00 |
| May 20 2024 | 0.00000468 | -0.00000008 | -1.68% | 0.00000477 | 0.00000571 | 0.00000465 | 489,721.00 |
| May 19 2024 | 0.00000476 | 0.00000032 | 7.21% | 0.00000444 | 0.00000502 | 0.00000441 | 533,404.00 |
| May 18 2024 | 0.00000444 | -0.00000016 | -3.48% | 0.00000461 | 0.00000497 | 0.00000436 | 521,783.00 |
| May 17 2024 | 0.00000460 | -0.00000055 | -10.68% | 0.00000512 | 0.00000514 | 0.00000447 | 622,071.00 |
| May 16 2024 | 0.00000515 | -0.00000046 | -8.20% | 0.00000566 | 0.00000567 | 0.00000512 | 491,676.00 |
| May 15 2024 | 0.00000561 | 0.00000044 | 8.51% | 0.00000515 | 0.00000610 | 0.00000506 | 470,450.00 |
| May 14 2024 | 0.00000517 | -0.00000028 | -5.14% | 0.00000545 | 0.00000554 | 0.00000485 | 526,398.00 |
| May 13 2024 | 0.00000545 | 0.00000092 | 20.31% | 0.00000453 | 0.00000612 | 0.00000439 | 642,157.00 |
| May 12 2024 | 0.00000453 | -0.00000046 | -9.22% | 0.00000502 | 0.00000502 | 0.00000429 | 688,557.00 |
| May 11 2024 | 0.00000499 | -0.00000016 | -3.11% | 0.00000483 | 0.00000547 | 0.00000481 | 321,894.00 |
| May 10 2024 | 0.00000515 | 0.00000032 | 6.63% | 0.00000470 | 0.00000515 | 0.00000451 | 198,495.00 |
| May 09 2024 | 0.00000483 | 0.00000004 | 0.84% | 0.00000480 | 0.00000486 | 0.00000466 | 302,323.00 |
| May 08 2024 | 0.00000479 | 0.00000008 | 1.70% | 0.00000462 | 0.00000494 | 0.00000462 | 198,260.00 |
| May 07 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000491 | 0.00000514 | 0.00000459 | 106,150.00 |
| May 06 2024 | 0.00000469 | 0.00000015 | 3.30% | 0.00000454 | 0.00000478 | 0.00000450 | 411,971.00 |
| May 05 2024 | 0.00000454 | 0.00000018 | 4.13% | 0.00000436 | 0.00000456 | 0.00000434 | 469,067.00 |
| May 04 2024 | 0.00000436 | -0.00000021 | -4.60% | 0.00000448 | 0.00000452 | 0.00000429 | 264,311.00 |
| May 03 2024 | 0.00000457 | -0.00000001 | -0.22% | 0.00000502 | 0.00000505 | 0.00000447 | 200,514.00 |
| May 02 2024 | 0.00000458 | -0.00000044 | -8.76% | 0.00000504 | 0.00000513 | 0.00000449 | 96,155.00 |
| May 01 2024 | 0.00000502 | -0.00000044 | -8.06% | 0.00000536 | 0.00000563 | 0.00000452 | 327,280.00 |
| Apr 30 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000509 | 0.00000548 | 0.00000503 | 383,207.00 |
| Apr 29 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00000499 | 0.00000535 | 0.00000496 | 660,140.00 |
| Apr 28 2024 | 0.00000499 | -0.00000002 | -0.40% | 0.00000499 | 0.00000509 | 0.00000488 | 544,541.00 |
| Apr 27 2024 | 0.00000501 | -0.00000040 | -7.39% | 0.00000541 | 0.00000563 | 0.00000500 | 290,101.00 |
| Apr 26 2024 | 0.00000541 | 0.00000006 | 1.12% | 0.00000575 | 0.00000591 | 0.00000531 | 220,832.00 |
| Apr 25 2024 | 0.00000535 | 0.00000005 | 0.94% | 0.00000528 | 0.00000551 | 0.00000502 | 149,377.00 |
| Apr 24 2024 | 0.00000530 | -0.00000048 | -8.30% | 0.00000574 | 0.00000602 | 0.00000528 | 82,483.00 |
| Apr 23 2024 | 0.00000578 | 0.00000046 | 8.65% | 0.00000516 | 0.00000583 | 0.00000496 | 404,547.00 |
| Apr 22 2024 | 0.00000532 | 0.00000004 | 0.76% | 0.00000526 | 0.00000539 | 0.00000500 | 188,914.00 |
| Apr 21 2024 | 0.00000528 | -0.00000045 | -7.85% | 0.00000576 | 0.00000633 | 0.00000525 | 97,847.00 |
| Apr 20 2024 | 0.00000573 | -0.00000052 | -8.32% | 0.00000644 | 0.00000653 | 0.00000571 | 151,361.00 |
