Raiden Historical Data - RDNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNETH	Gate.io	30,888,905	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.93%	0.00000254	0.00000254	0.00000256

Open	High	Low	Prev. Close	52 Week Range
0.00000259	0.00000260	0.00000251	0.00000259	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:07	2,012.76	0.00000254	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	448,725.81	RDN	RDNEUR	RDNGBP	RDNBTC

RDNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000259	-0.00000007	-2.63%	0.00000271	0.00000272	0.00000256	1,012,995.00
Jul 17 2024	0.00000266	0.00	0.00%	0.00000266	0.00000289	0.00000259	912,878.00
Jul 16 2024	0.00000266	-0.00000023	-7.96%	0.00000289	0.00000301	0.00000265	1,026,326.00
Jul 15 2024	0.00000289	-0.00000016	-5.25%	0.00000305	0.00000307	0.00000287	659,425.00
Jul 14 2024	0.00000305	-0.00000008	-2.56%	0.00000314	0.00000314	0.00000302	1,020,091.00
Jul 13 2024	0.00000313	0.00	0.00%	0.00000313	0.00000314	0.00000313	1,038,587.00
Jul 12 2024	0.00000313	-0.00000007	-2.19%	0.00000319	0.00000323	0.00000298	949,960.00
Jul 11 2024	0.00000320	-0.00000015	-4.48%	0.00000335	0.00000338	0.00000310	852,525.00
Jul 10 2024	0.00000335	-0.00000015	-4.29%	0.00000350	0.00000353	0.00000334	954,154.00
Jul 09 2024	0.00000350	-0.00000027	-7.16%	0.00000377	0.00000378	0.00000349	737,583.00
Jul 08 2024	0.00000377	-0.00000005	-1.31%	0.00000384	0.00000393	0.00000368	845,406.00
Jul 07 2024	0.00000382	0.00000011	2.96%	0.00000370	0.00000385	0.00000369	758,760.00
Jul 06 2024	0.00000371	-0.00000003	-0.80%	0.00000375	0.00000376	0.00000367	882,170.00
Jul 05 2024	0.00000374	0.00000014	3.89%	0.00000361	0.00000397	0.00000358	868,902.00
Jul 04 2024	0.00000360	0.00000002	0.56%	0.00000356	0.00000364	0.00000349	871,162.00
Jul 03 2024	0.00000358	0.00000014	4.07%	0.00000344	0.00000361	0.00000344	664,291.00
Jul 02 2024	0.00000344	0.00000009	2.69%	0.00000335	0.00000344	0.00000332	839,521.00
Jul 01 2024	0.00000335	0.00000011	3.40%	0.00000324	0.00000336	0.00000317	753,870.00
Jun 30 2024	0.00000324	-0.00000009	-2.70%	0.00000335	0.00000336	0.00000320	968,587.00
Jun 29 2024	0.00000333	-0.00000008	-2.35%	0.00000341	0.00000341	0.00000331	915,073.00
Jun 28 2024	0.00000341	-0.00000001	-0.29%	0.00000343	0.00000343	0.00000337	779,144.00
Jun 27 2024	0.00000342	-0.00000011	-3.12%	0.00000353	0.00000353	0.00000339	740,919.00
Jun 26 2024	0.00000353	0.00000004	1.15%	0.00000348	0.00000366	0.00000347	762,401.00
Jun 25 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000355	0.00000339	594,088.00
Jun 24 2024	0.00000350	-0.00000003	-0.85%	0.00000353	0.00000357	0.00000346	771,885.00
Jun 23 2024	0.00000353	-0.00000003	-0.84%	0.00000356	0.00000359	0.00000353	801,427.00
Jun 22 2024	0.00000356	0.00000018	5.33%	0.00000339	0.00000366	0.00000331	649,232.00
Jun 21 2024	0.00000338	0.00000007	2.11%	0.00000342	0.00000343	0.00000328	690,856.00
Jun 20 2024	0.00000331	-0.00000009	-2.65%	0.00000340	0.00000341	0.00000315	824,308.00
Jun 19 2024	0.00000340	-0.00000015	-4.23%	0.00000356	0.00000357	0.00000337	812,920.00