Ripio Credit Network Historical Data - RCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNUSDT	Gate.io	33,806,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00013	7.54%	0.00185	0.001737	0.001878

Open	High	Low	Prev. Close	52 Week Range
0.001958	0.00196	0.001796	0.001721	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:15:59	11,243.00	0.00185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
170.78	93,173.96	RCN			RCNBTC

RCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001721	-0.00000200	-0.12%	0.001956	0.001956	0.001721	31,655.00
Apr 25 2024	0.001723	-0.000243	-12.36%	0.001714	0.001957	0.0016	303,843.00
Apr 24 2024	0.001966	0.000018	0.92%	0.001946	0.001966	0.001757	114,941.00
Apr 23 2024	0.001948	0.000042	2.20%	0.001885	0.001998	0.001878	2,094,828.00
Apr 22 2024	0.001906	-0.000062	-3.15%	0.001969	0.002058	0.001879	99,674.00
Apr 21 2024	0.001968	0.00013	7.04%	0.00196	0.001968	0.001815	27,800.00
Apr 20 2024	0.001839	-0.000029	-1.55%	0.001827	0.001909	0.0016	985,166.00
Apr 19 2024	0.001868	0.000045	2.47%	0.001873	0.002057	0.001808	701,514.00
Apr 18 2024	0.001823	0.00003	1.67%	0.00192	0.001993	0.001813	615,684.00
Apr 17 2024	0.001793	-0.000329	-15.50%	0.002127	0.0023	0.001596	3,437,961.00
Apr 16 2024	0.002123	-0.000216	-9.24%	0.002339	0.002339	0.002075	2,387,374.00
Apr 15 2024	0.002339	-0.000029	-1.22%	0.002365	0.002399	0.002075	1,633,415.00
Apr 14 2024	0.002368	-0.000151	-6.00%	0.00246	0.00248	0.002306	595,134.00
Apr 13 2024	0.002519	-0.00011	-4.18%	0.002332	0.002737	0.002172	1,315,763.00
Apr 12 2024	0.002629	-0.000129	-4.68%	0.002709	0.003172	0.002075	3,261,232.00
Apr 11 2024	0.002758	-0.000086	-3.02%	0.002859	0.002888	0.002706	143,213.00
Apr 10 2024	0.002843	-0.00004	-1.39%	0.002811	0.002888	0.002772	673,820.00
Apr 09 2024	0.002884	-0.00000900	-0.31%	0.002966	0.003056	0.002729	495,368.00
Apr 08 2024	0.002893	0.000104	3.74%	0.002971	0.0034	0.002748	1,336,787.00
Apr 07 2024	0.002788	0.000126	4.71%	0.002696	0.00332	0.002696	631,764.00
Apr 06 2024	0.002663	0.000113	4.42%	0.002758	0.002758	0.002647	815,363.00
Apr 05 2024	0.00255	-0.000144	-5.34%	0.002692	0.002726	0.00255	1,540,353.00
Apr 04 2024	0.002694	-0.000175	-6.10%	0.00273	0.00274	0.002624	1,944,222.00
Apr 03 2024	0.002869	0.000392	15.82%	0.002644	0.002907	0.002493	1,699,285.00
Apr 02 2024	0.002477	-0.000222	-8.23%	0.002912	0.002912	0.002459	265,212.00
Apr 01 2024	0.002699	-0.000212	-7.28%	0.002905	0.002909	0.002586	767,612.00
Mar 31 2024	0.002911	0.000355	13.90%	0.002585	0.0033	0.002575	3,237,001.00
Mar 30 2024	0.002556	-0.000279	-9.84%	0.002816	0.002994	0.002406	2,435,854.00
Mar 29 2024	0.002834	0.000156	5.83%	0.00272	0.002992	0.002655	1,735,920.00
Mar 28 2024	0.002678	-0.000219	-7.56%	0.002902	0.002989	0.00247	5,534,779.00
Mar 27 2024	0.002897	0.000131	4.74%	0.00279	0.003049	0.002718	4,061,685.00