Ripio Credit Network Historical Data - RCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNUSDT	Gate.io	34,270,827	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000230	0.15%	0.001526	0.001384	0.001552

Open	High	Low	Prev. Close	52 Week Range
0.001336	0.001526	0.001336	0.001524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:36:16	38,976.00	0.001526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
316.37	210,328.00	RCN			RCNBTC

RCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001524	-0.000122	-7.41%	0.00165	0.00165	0.001253	2,157,924.00
Jul 17 2024	0.001646	0.000172	11.69%	0.001646	0.001646	0.001646	3,391.00
Jul 16 2024	0.001474	0.00001	0.68%	0.001302	0.0026	0.0013	2,047,929.00
Jul 15 2024	0.001464	0.000114	8.44%	0.001464	0.001464	0.001464	5,871.00
Jul 14 2024	0.00135	0.000092	7.31%	0.00135	0.00135	0.00135	13,076.00
Jul 13 2024	0.001258	-0.000082	-6.12%	0.00125	0.001531	0.00125	44,503.00
Jul 12 2024	0.001341	-0.00000400	-0.30%	0.00126	0.001341	0.00126	34,281.00
Jul 11 2024	0.001345	0.00001	0.75%	0.001442	0.001442	0.00125	48,706.00
Jul 10 2024	0.001334	-0.000174	-11.54%	0.001335	0.001335	0.001334	22,513.00
Jul 09 2024	0.001508	0.00	0.00%	0.001508	0.001508	0.001508	0.00
Jul 08 2024	0.001508	0.000134	9.75%	0.001461	0.001508	0.001366	24,248.00
Jul 07 2024	0.001374	0.000074	5.69%	0.001395	0.001461	0.00125	46,723.00
Jul 06 2024	0.0013	-0.00000070	-0.05%	0.001413	0.001413	0.00125	54,274.00
Jul 05 2024	0.001301	-0.000128	-8.96%	0.001422	0.001461	0.0013	393,380.00
Jul 04 2024	0.001429	0.00002	1.42%	0.001491	0.001491	0.001409	279,104.00
Jul 03 2024	0.001409	0.00	0.00%	0.001409	0.001409	0.001409	0.00
Jul 02 2024	0.001409	0.00	0.00%	0.001409	0.001409	0.001409	0.00
Jul 01 2024	0.001409	-0.000069	-4.67%	0.001409	0.001409	0.001409	6,032.00
Jun 30 2024	0.001478	-0.00000600	-0.40%	0.001506	0.001506	0.001409	15,130.00
Jun 29 2024	0.001484	0.000075	5.32%	0.001409	0.001506	0.001409	13,748.00
Jun 28 2024	0.001409	0.00000010	0.01%	0.001483	0.001528	0.001409	264,133.00
Jun 27 2024	0.001409	0.00	0.00%	0.001409	0.001409	0.001409	0.00
Jun 26 2024	0.001409	-0.000194	-12.11%	0.00146	0.00146	0.001409	421,048.00
Jun 25 2024	0.001602	0.000152	10.51%	0.001586	0.001602	0.001586	16,316.00
Jun 24 2024	0.00145	0.00001	0.69%	0.001639	0.001639	0.00144	38,175.00
Jun 23 2024	0.00144	-0.0002	-12.20%	0.001543	0.001543	0.00144	255,861.00
Jun 22 2024	0.00164	0.000055	3.47%	0.00163	0.001662	0.001501	35,123.00
Jun 21 2024	0.001585	-0.00003	-1.86%	0.00158	0.001587	0.001579	226,301.00
Jun 20 2024	0.001615	0.000051	3.26%	0.001564	0.001623	0.001563	2,065,763.00
Jun 19 2024	0.001564	0.000056	3.71%	0.001636	0.001678	0.001449	551,217.00