Ripio Credit Network Historical Data - RCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNETH	Gate.io	31,657,963	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000058	0.00000055	0.00000058

Open	High	Low	Prev. Close	52 Week Range
			0.00000058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RCN	RCNEUR	RCNGBP	RCNBTC

RCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
Apr 30 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	4,793.00
Apr 29 2024	0.00000058	-0.00000002	-3.33%	0.00000058	0.00000059	0.00000058	331,279.00
Apr 28 2024	0.00000060	0.00	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 27 2024	0.00000060	-0.00000003	-4.76%	0.00000060	0.00000060	0.00000060	2,620.00
Apr 26 2024	0.00000063	0.00	0.00%	0.00000063	0.00000063	0.00000063	0.00
Apr 25 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000063	0.00000057	28,389.00
Apr 24 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000060	0.00000060	2,054.00
Apr 23 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000058	2,412,671.00
Apr 22 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	2,856,191.00
Apr 21 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000058	1,305,749.00
Apr 20 2024	0.00000061	0.00000004	7.02%	0.00000060	0.00000062	0.00000050	50,390.00
Apr 19 2024	0.00000057	-0.00000007	-10.94%	0.00000062	0.00000064	0.00000057	315,703.00
Apr 18 2024	0.00000064	0.00000012	23.08%	0.00000064	0.00000064	0.00000064	2,186.00
Apr 17 2024	0.00000052	-0.00000016	-23.53%	0.00000068	0.00000072	0.00000051	2,495,774.00
Apr 16 2024	0.00000068	0.00000003	4.62%	0.00000070	0.00000070	0.00000066	553,067.00
Apr 15 2024	0.00000065	-0.00000010	-13.33%	0.00000075	0.00000077	0.00000065	684,736.00
Apr 14 2024	0.00000075	0.00000021	38.89%	0.00000078	0.00000078	0.00000074	208,850.00
Apr 13 2024	0.00000054	-0.00000017	-23.94%	0.00000068	0.00000083	0.00000054	244,702.00
Apr 12 2024	0.00000071	-0.00000013	-15.48%	0.00000074	0.00000082	0.00000066	505,596.00
Apr 11 2024	0.00000084	0.00000004	5.00%	0.00000084	0.00000084	0.00000084	1,645.00
Apr 10 2024	0.00000080	-0.00000004	-4.76%	0.00000080	0.00000080	0.00000080	4,325.00
Apr 09 2024	0.00000084	0.00000001	1.20%	0.00000080	0.00000084	0.00000080	111,542.00
Apr 08 2024	0.00000083	0.00	0.00%	0.00000078	0.00000083	0.00000077	192,262.00
Apr 07 2024	0.00000083	0.00000002	2.47%	0.00000080	0.00000083	0.00000080	34,855.00
Apr 06 2024	0.00000081	-0.00000002	-2.41%	0.00000078	0.00000081	0.00000078	2,606.00
Apr 05 2024	0.00000083	-0.00000003	-3.49%	0.00000082	0.00000083	0.00000078	42,760.00
Apr 04 2024	0.00000086	0.00000012	16.22%	0.00000083	0.00000086	0.00000083	10,184.00
Apr 03 2024	0.00000074	-0.00000014	-15.91%	0.00000084	0.00000084	0.00000074	165,472.00
Apr 02 2024	0.00000088	0.00000011	14.29%	0.00000074	0.00000088	0.00000074	8,435.00