Ripio Credit Network Historical Data - RCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNETH	Gate.io	34,309,919	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000037	0.00000039	0.00000046

Open	High	Low	Prev. Close	52 Week Range
			0.00000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RCN	RCNEUR	RCNGBP	RCNBTC

RCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000037	-0.00000013	-26.00%	0.00000044	0.00000048	0.00000037	860,265.00
Jul 17 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Jul 16 2024	0.00000050	0.00000003	6.38%	0.00000037	0.00000065	0.00000037	55,199.00
Jul 15 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jul 14 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jul 13 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jul 12 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jul 11 2024	0.00000047	0.00000003	6.82%	0.00000045	0.00000047	0.00000045	7,856.00
Jul 10 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00
Jul 09 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00
Jul 08 2024	0.00000044	-0.00000002	-4.35%	0.00000043	0.00000047	0.00000043	14,291.00
Jul 07 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jul 06 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jul 05 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000046	0.00000046	18,692.00
Jul 04 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000045	0.00000045	136,879.00
Jul 03 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jul 02 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jul 01 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jun 30 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jun 29 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jun 28 2024	0.00000046	0.00000004	9.52%	0.00000046	0.00000046	0.00000046	3,903.00
Jun 27 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
Jun 26 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000045	0.00000042	185,161.00
Jun 25 2024	0.00000043	-0.00000004	-8.51%	0.00000043	0.00000043	0.00000043	3,469.00
Jun 24 2024	0.00000047	0.00000002	4.44%	0.00000040	0.00000047	0.00000040	13,438.00
Jun 23 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 22 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 21 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 20 2024	0.00000045	-0.00000003	-6.25%	0.00000046	0.00000046	0.00000045	27,600.00
Jun 19 2024	0.00000048	0.00000007	17.07%	0.00000048	0.00000048	0.00000048	3,881.00