ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.26
      0.72%
      US Tech 100
      18,570.80
      0.19%
      Dow Jones
      40,289.82
      1.09%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,800.01
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Ribbon (Gate.io:RBNETH)

      6. Ribbon (Gate.io:RBNETH) Historical

      RBNETH Ribbon

      0.000155
      0.00 (0.00%)
      20:02:15 - Realtime Data

      RBNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 23 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 22 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 21 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 20 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 19 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 18 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 17 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 16 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 15 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 14 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 13 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 12 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 11 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 10 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 09 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Jul 08 2024 0.000155 0.00000600 4.03% 0.000149 0.000156 0.000146 2,681.00
      Jul 07 2024 0.000149 0.000012 8.78% 0.000137 0.000161 0.000137 21,370.00
      Jul 06 2024 0.000137 0.000019 16.10% 0.000118 0.000139 0.000117 28,343.00
      Jul 05 2024 0.000118 -0.00001 -7.80% 0.000128 0.000129 0.000118 29,785.00
      Jul 04 2024 0.000128 -0.000028 -17.90% 0.000156 0.000159 0.000127 23,387.00
      Jul 03 2024 0.000156 0.00000600 3.98% 0.000151 0.000161 0.000149 20,386.00
      Jul 02 2024 0.000151 0.00000400 2.72% 0.000147 0.000153 0.000145 20,514.00
      Jul 01 2024 0.000147 -0.00000500 -3.29% 0.000152 0.000153 0.000146 20,235.00
      Jun 30 2024 0.000152 0.000011 7.78% 0.000141 0.000154 0.000141 20,925.00
      Jun 29 2024 0.000141 0.00000500 3.65% 0.000137 0.000146 0.000136 22,069.00
      Jun 28 2024 0.000137 -0.00000800 -5.51% 0.000145 0.000146 0.000136 20,504.00
      Jun 27 2024 0.000145 -0.00000200 -1.36% 0.000147 0.00015 0.000142 21,094.00
      Jun 26 2024 0.000147 -0.00000200 -1.35% 0.000149 0.000155 0.000145 19,333.00
      Jun 25 2024 0.000149 -0.00000500 -3.25% 0.000154 0.000156 0.000148 19,888.00
      Jun 24 2024 0.000154 0.00002 14.90% 0.000134 0.000157 0.000133 21,639.00
      Jun 23 2024 0.000134 -0.00000300 -2.18% 0.000137 0.000145 0.000133 20,142.00
      Jun 22 2024 0.000138 0.00000400 2.99% 0.000134 0.000142 0.000132 22,333.00
      Jun 21 2024 0.000134 0.00000400 3.09% 0.000129 0.000139 0.000127 21,183.00
      Jun 20 2024 0.000129 -0.00000600 -4.44% 0.000136 0.000139 0.000129 20,825.00
      Jun 19 2024 0.000135 -0.00000600 -4.25% 0.00014 0.000143 0.000133 20,449.00
      Jun 18 2024 0.000141 -0.000018 -11.29% 0.000159 0.000166 0.000138 21,623.00
      Jun 17 2024 0.00016 -0.000015 -8.60% 0.000173 0.000174 0.000158 16,756.00
      Jun 16 2024 0.000174 -0.00000030 -0.17% 0.000175 0.000177 0.000172 15,722.00
      Jun 15 2024 0.000175 -0.00000500 -2.79% 0.00018 0.000181 0.000174 16,283.00
      Jun 14 2024 0.000179 -0.00001 -5.28% 0.000189 0.000192 0.000178 16,117.00
      Jun 13 2024 0.000189 -0.00000700 -3.56% 0.000197 0.000197 0.000188 14,565.00
      Jun 12 2024 0.000197 0.00000100 0.51% 0.000195 0.0002 0.000189 14,586.00
      Jun 11 2024 0.000196 -0.00000400 -2.00% 0.000199 0.000203 0.000193 14,307.00
      Jun 10 2024 0.0002 -0.000013 -6.11% 0.000212 0.000213 0.000198 12,801.00
      Jun 09 2024 0.000213 -0.00000300 -1.39% 0.000215 0.000216 0.000211 13,227.00
      Jun 08 2024 0.000215 -0.000012 -5.29% 0.000228 0.000233 0.000214 12,359.00
      Jun 07 2024 0.000227 -0.000034 -13.03% 0.000261 0.000264 0.000214 10,319.00
      Jun 06 2024 0.000261 0.00000900 3.57% 0.000253 0.000263 0.000253 10,168.00
      Jun 05 2024 0.000252 -0.00000200 -0.79% 0.000254 0.000259 0.00025 10,559.00
      Jun 04 2024 0.000254 -0.00000500 -1.93% 0.00026 0.000271 0.00025 5,713.00
      Jun 03 2024 0.000259 -0.00002 -7.16% 0.000277 0.000283 0.000256 9,945.00
      Jun 02 2024 0.000279 0.000043 18.20% 0.000236 0.000296 0.000235 10,656.00
      Jun 01 2024 0.000236 -0.00000400 -1.66% 0.000239 0.00024 0.000231 11,616.00
      May 31 2024 0.00024 0.00000900 3.89% 0.000231 0.00024 0.000229 11,785.00
      May 30 2024 0.000231 -0.00000400 -1.70% 0.000236 0.000239 0.000231 11,567.00
      May 29 2024 0.000235 -0.00000200 -0.84% 0.000237 0.000242 0.000233 10,832.00
      May 28 2024 0.000237 -0.00000060 -0.25% 0.000238 0.000246 0.00023 10,943.00
      May 27 2024 0.000238 0.00000900 3.93% 0.000227 0.00024 0.000217 11,149.00
      May 26 2024 0.000229 -0.00000400 -1.72% 0.000233 0.000242 0.000224 11,804.00
      May 25 2024 0.000232 0.00000600 2.65% 0.000227 0.000237 0.000225 10,944.00
      May 24 2024 0.000227 0.00000100 0.44% 0.000224 0.000243 0.000223 11,781.00
      May 23 2024 0.000226 -0.000011 -4.65% 0.000239 0.000241 0.000222 11,286.00
      May 22 2024 0.000237 -0.00000900 -3.67% 0.000247 0.000247 0.000232 11,403.00
      May 21 2024 0.000245 0.000012 5.14% 0.000234 0.000251 0.000224 11,186.00
      May 20 2024 0.000234 -0.000027 -10.36% 0.00026 0.000268 0.000233 12,193.00
      May 19 2024 0.000261 -0.00000400 -1.51% 0.000264 0.000273 0.000256 12,774.00
      May 18 2024 0.000265 -0.00000010 -0.04% 0.000265 0.000269 0.000258 12,789.00
      May 17 2024 0.000265 -0.00000700 -2.57% 0.000272 0.000275 0.000263 11,223.00
      May 16 2024 0.000272 0.00000800 3.03% 0.000264 0.000297 0.000259 10,879.00
      May 15 2024 0.000264 -0.000079 -23.02% 0.000344 0.000352 0.00026 9,494.00
      May 14 2024 0.000343 -0.00000200 -0.58% 0.000345 0.00036 0.000329 9,775.00
      May 13 2024 0.000345 -0.000033 -8.73% 0.000378 0.00038 0.000335 10,873.00
      May 12 2024 0.000378 -0.00000010 -0.03% 0.000379 0.000403 0.000377 8,558.00
      May 11 2024 0.000378 0.00000700 1.88% 0.000372 0.000393 0.000369 9,270.00
      May 10 2024 0.000372 -0.00000800 -2.11% 0.000379 0.000384 0.000368 8,941.00
      May 09 2024 0.000379 0.00000400 1.07% 0.000376 0.000381 0.000368 9,296.00
      May 08 2024 0.000376 -0.000026 -6.48% 0.000402 0.000405 0.000375 8,564.00
      May 07 2024 0.000401 0.00000200 0.50% 0.0004 0.000419 0.00039 8,637.00
      May 06 2024 0.0004 0.00000700 1.78% 0.000393 0.000404 0.000386 8,184.00
      May 05 2024 0.000393 0.00000200 0.51% 0.00039 0.000398 0.000382 8,039.00
      May 04 2024 0.00039 0.00000400 1.04% 0.000386 0.000399 0.00038 8,855.00
      May 03 2024 0.000386 0.00000900 2.39% 0.000377 0.000392 0.000374 8,981.00
      May 02 2024 0.000377 0.00000600 1.62% 0.000373 0.000383 0.000365 9,454.00
      May 01 2024 0.000371 0.00000100 0.27% 0.000371 0.000388 0.000364 9,374.00
      Apr 30 2024 0.00037 0.00000900 2.49% 0.000362 0.000379 0.000358 9,123.00
      Apr 29 2024 0.000362 0.00000300 0.84% 0.000359 0.000371 0.000356 9,244.00
      Apr 28 2024 0.000359 0.000029 8.79% 0.000326 0.00036 0.000326 9,116.00
      Apr 27 2024 0.00033 -0.000015 -4.35% 0.000345 0.000349 0.000326 9,490.00
      Apr 26 2024 0.000345 0.00000500 1.47% 0.00034 0.000353 0.000339 9,570.00

      Your Recent History

      GATE
      RBNETH
      Ribbon
      TSX
      ELF
      E L Financial
      LSE
      AXD
      Alexandra
      BIT
      UB48K4
      Unicredit Bank
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock