Ribbon Historical Data - RBNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ribbon	RBNETH	Gate.io	415,765,539	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000155	0.000118	9,953.81

Open	High	Low	Prev. Close	52 Week Range
			0.000155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000155	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RBN

RBNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 23 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 22 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 21 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 20 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 19 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 18 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 17 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 16 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 15 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 14 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 13 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 12 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 11 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 10 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 09 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 08 2024	0.000155	0.00000600	4.03%	0.000149	0.000156	0.000146	2,681.00
Jul 07 2024	0.000149	0.000012	8.78%	0.000137	0.000161	0.000137	21,370.00
Jul 06 2024	0.000137	0.000019	16.10%	0.000118	0.000139	0.000117	28,343.00
Jul 05 2024	0.000118	-0.00001	-7.80%	0.000128	0.000129	0.000118	29,785.00
Jul 04 2024	0.000128	-0.000028	-17.90%	0.000156	0.000159	0.000127	23,387.00
Jul 03 2024	0.000156	0.00000600	3.98%	0.000151	0.000161	0.000149	20,386.00
Jul 02 2024	0.000151	0.00000400	2.72%	0.000147	0.000153	0.000145	20,514.00
Jul 01 2024	0.000147	-0.00000500	-3.29%	0.000152	0.000153	0.000146	20,235.00
Jun 30 2024	0.000152	0.000011	7.78%	0.000141	0.000154	0.000141	20,925.00
Jun 29 2024	0.000141	0.00000500	3.65%	0.000137	0.000146	0.000136	22,069.00
Jun 28 2024	0.000137	-0.00000800	-5.51%	0.000145	0.000146	0.000136	20,504.00
Jun 27 2024	0.000145	-0.00000200	-1.36%	0.000147	0.00015	0.000142	21,094.00
Jun 26 2024	0.000147	-0.00000200	-1.35%	0.000149	0.000155	0.000145	19,333.00
Jun 25 2024	0.000149	-0.00000500	-3.25%	0.000154	0.000156	0.000148	19,888.00