Rubic Historical Data - RBCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rubic	RBCUSDT	Gate.io	2,539,514	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00027	1.07%	0.02557	0.02548	0.02569

Open	High	Low	Prev. Close	52 Week Range
0.02534	0.02564	0.02502	0.0253	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:19:17	737.57	0.02557	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,110.16	122,155.14	RBC			RBCBTC

RBCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0253	-0.00077	-2.95%	0.02604	0.02679	0.02426	1,543,007.00
May 07 2024	0.02607	-0.00019	-0.72%	0.0262	0.02763	0.026	1,455,779.00
May 06 2024	0.02626	-0.00104	-3.81%	0.02729	0.02803	0.02608	1,454,001.00
May 05 2024	0.0273	-0.0016	-5.54%	0.02893	0.03077	0.027	1,378,042.00
May 04 2024	0.0289	-0.00032	-1.10%	0.02918	0.03035	0.02787	1,327,817.00
May 03 2024	0.02922	0.00101	3.58%	0.02814	0.02984	0.02676	1,489,226.00
May 02 2024	0.02821	-0.00087	-2.99%	0.02905	0.02914	0.02715	1,423,767.00
May 01 2024	0.02908	0.00029	1.01%	0.02881	0.02968	0.0262	1,506,231.00
Apr 30 2024	0.02879	-0.00264	-8.40%	0.03142	0.03145	0.0281	1,321,646.00
Apr 29 2024	0.03143	-0.00044	-1.38%	0.03197	0.03222	0.0305	1,247,448.00
Apr 28 2024	0.03187	-0.00014	-0.44%	0.03181	0.03259	0.03117	949,007.00
Apr 27 2024	0.03201	0.00076	2.43%	0.03126	0.03237	0.03034	1,244,017.00
Apr 26 2024	0.03125	-0.00143	-4.38%	0.03272	0.03278	0.03027	1,432,237.00
Apr 25 2024	0.03268	0.00062	1.93%	0.03237	0.03362	0.0315	1,463,855.00
Apr 24 2024	0.03206	0.00051	1.62%	0.03161	0.03512	0.03086	1,448,175.00
Apr 23 2024	0.03155	-0.00081	-2.50%	0.03256	0.0327	0.03088	1,521,487.00
Apr 22 2024	0.03236	-0.00104	-3.11%	0.0334	0.03389	0.03163	1,529,254.00
Apr 21 2024	0.0334	0.00026	0.78%	0.03304	0.03579	0.0318	1,573,153.00
Apr 20 2024	0.03314	0.0012	3.76%	0.03192	0.03409	0.03166	1,441,871.00
Apr 19 2024	0.03194	-0.00145	-4.34%	0.03349	0.03496	0.0316	1,586,465.00
Apr 18 2024	0.03339	-0.00036	-1.07%	0.03362	0.0351	0.0315	1,631,690.00
Apr 17 2024	0.03375	0.00094	2.86%	0.03283	0.03525	0.03233	1,540,273.00
Apr 16 2024	0.03281	0.00214	6.98%	0.03066	0.04008	0.03062	2,072,791.00
Apr 15 2024	0.03067	0.00194	6.75%	0.02896	0.03314	0.0287	1,741,046.00
Apr 14 2024	0.02873	-0.00039	-1.34%	0.02901	0.02938	0.02601	2,062,764.00
Apr 13 2024	0.02912	-0.00215	-6.88%	0.03112	0.03282	0.02717	1,679,971.00
Apr 12 2024	0.03127	-0.00404	-11.44%	0.03537	0.03594	0.03102	1,722,925.00
Apr 11 2024	0.03531	-0.00066	-1.83%	0.03604	0.03844	0.0337	1,439,330.00
Apr 10 2024	0.03597	0.00211	6.23%	0.03377	0.038	0.03326	1,501,281.00
Apr 09 2024	0.03386	-0.00082	-2.36%	0.03467	0.03498	0.03278	1,350,319.00