Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | Gate.io | 516,925,459 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.047 | 2.42% | 1.99 | 1.99 | 1.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 2.04 | 1.91 | 1.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:39:44 | 45.00 | 1.99 | UST |
RAYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.94 | 0.010 | 0.73% | 1.93 | 1.99 | 1.90 | 68,453.00 |
| Jul 17 2024 | 1.93 | -0.100 | -5.08% | 2.03 | 2.07 | 1.90 | 112,391.00 |
| Jul 16 2024 | 2.03 | -0.020 | -0.87% | 2.06 | 2.06 | 1.94 | 111,248.00 |
| Jul 15 2024 | 2.05 | 0.200 | 10.96% | 1.85 | 2.05 | 1.84 | 119,161.00 |
| Jul 14 2024 | 1.85 | -0.030 | -1.38% | 1.87 | 1.91 | 1.81 | 68,440.00 |
| Jul 13 2024 | 1.87 | 0.050 | 2.71% | 1.83 | 1.88 | 1.80 | 113,711.00 |
| Jul 12 2024 | 1.82 | 0.020 | 1.28% | 1.80 | 1.85 | 1.77 | 53,174.00 |
| Jul 11 2024 | 1.80 | 0.010 | 0.36% | 1.79 | 1.93 | 1.79 | 50,273.00 |
| Jul 10 2024 | 1.79 | 0.050 | 2.87% | 1.74 | 1.82 | 1.72 | 47,074.00 |
| Jul 09 2024 | 1.74 | 0.100 | 6.08% | 1.65 | 1.76 | 1.60 | 56,546.00 |
| Jul 08 2024 | 1.64 | 0.070 | 4.27% | 1.56 | 1.66 | 1.50 | 56,813.00 |
| Jul 07 2024 | 1.58 | -0.170 | -9.69% | 1.73 | 1.74 | 1.57 | 60,519.00 |
| Jul 06 2024 | 1.75 | 0.080 | 4.80% | 1.65 | 1.75 | 1.59 | 51,870.00 |
| Jul 05 2024 | 1.67 | 0.080 | 4.92% | 1.54 | 1.68 | 1.42 | 81,017.00 |
| Jul 04 2024 | 1.59 | -0.110 | -6.30% | 1.72 | 1.74 | 1.59 | 55,757.00 |
| Jul 03 2024 | 1.70 | -0.290 | -14.41% | 1.96 | 1.98 | 1.66 | 66,424.00 |
| Jul 02 2024 | 1.98 | 0.170 | 9.09% | 1.81 | 2.00 | 1.81 | 62,112.00 |
| Jul 01 2024 | 1.82 | 0.040 | 2.45% | 1.77 | 1.86 | 1.76 | 62,254.00 |
| Jun 30 2024 | 1.77 | 0.130 | 7.94% | 1.63 | 1.78 | 1.60 | 42,546.00 |
| Jun 29 2024 | 1.64 | 0.040 | 2.64% | 1.61 | 1.68 | 1.61 | 44,726.00 |
| Jun 28 2024 | 1.60 | -0.100 | -5.93% | 1.71 | 1.72 | 1.59 | 128,177.00 |
| Jun 27 2024 | 1.70 | 0.150 | 9.77% | 1.55 | 1.73 | 1.51 | 176,050.00 |
| Jun 26 2024 | 1.55 | 0.020 | 1.32% | 1.53 | 1.57 | 1.52 | 48,996.00 |
| Jun 25 2024 | 1.53 | 0.060 | 3.87% | 1.48 | 1.57 | 1.45 | 114,168.00 |
| Jun 24 2024 | 1.47 | 0.020 | 1.48% | 1.46 | 1.47 | 1.36 | 133,939.00 |
| Jun 23 2024 | 1.45 | -0.060 | -3.73% | 1.51 | 1.53 | 1.45 | 47,566.00 |
| Jun 22 2024 | 1.51 | -0.020 | -1.51% | 1.53 | 1.55 | 1.51 | 28,185.00 |
| Jun 21 2024 | 1.53 | -0.030 | -1.80% | 1.55 | 1.59 | 1.47 | 81,460.00 |
| Jun 20 2024 | 1.56 | 0.00 | -0.02% | 1.55 | 1.65 | 1.53 | 99,095.00 |
| Jun 19 2024 | 1.56 | 0.080 | 5.74% | 1.47 | 1.57 | 1.47 | 47,996.00 |
