Raydium Historical Data - RAYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Raydium	RAYETH	Gate.io	467,817,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-2.41%	0.000481	0.000481	0.000483

Open	High	Low	Prev. Close	52 Week Range
0.000492	0.000496	0.000471	0.000493	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:22:20	5.80	0.000481	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.35	4,908.72	RAY	RAYEUR	RAYGBP	RAYBTC

RAYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.000493	-0.00000600	-1.20%	0.000502	0.000503	0.000464	6,874.00
May 22 2024	0.0005	-0.00000400	-0.79%	0.000508	0.000522	0.000497	6,167.00
May 21 2024	0.000504	-0.00004	-7.35%	0.000543	0.000543	0.000499	4,846.00
May 20 2024	0.000544	-0.00004	-6.85%	0.000584	0.00066	0.00054	8,185.00
May 19 2024	0.000584	-0.000012	-2.01%	0.000595	0.000613	0.000578	5,802.00
May 18 2024	0.000596	-0.00000500	-0.83%	0.000599	0.000626	0.000588	6,237.00
May 17 2024	0.000601	0.00003	5.25%	0.00057	0.000615	0.00057	8,177.00
May 16 2024	0.000571	0.00000900	1.60%	0.000556	0.00061	0.000555	9,016.00
May 15 2024	0.000563	0.000042	8.07%	0.000521	0.000565	0.000509	6,945.00
May 14 2024	0.000521	-0.000023	-4.23%	0.000544	0.000545	0.000518	6,298.00
May 13 2024	0.000544	-0.00000500	-0.91%	0.000549	0.000555	0.000525	7,076.00
May 12 2024	0.000549	-0.000011	-1.96%	0.000561	0.000564	0.000548	5,770.00
May 11 2024	0.00056	-0.000013	-2.27%	0.000572	0.000574	0.000558	5,959.00
May 10 2024	0.000573	-0.00000100	-0.17%	0.000577	0.00059	0.000566	6,351.00
May 09 2024	0.000574	0.000031	5.71%	0.000545	0.000582	0.000541	7,374.00
May 08 2024	0.000543	-0.000019	-3.38%	0.00056	0.000561	0.00054	5,818.00
May 07 2024	0.000562	-0.00000200	-0.35%	0.000563	0.00058	0.000561	6,597.00
May 06 2024	0.000564	0.000027	5.03%	0.000537	0.000567	0.000533	6,827.00
May 05 2024	0.000537	0.00001	1.90%	0.000525	0.000542	0.000523	6,205.00
May 04 2024	0.000526	-0.00000800	-1.50%	0.000532	0.000537	0.000524	6,244.00
May 03 2024	0.000534	0.000014	2.69%	0.000515	0.000536	0.000512	6,790.00
May 02 2024	0.00052	0.000017	3.38%	0.000505	0.000522	0.000493	7,393.00
May 01 2024	0.000503	0.000029	6.12%	0.000473	0.000504	0.000464	7,536.00
Apr 30 2024	0.000474	-0.000014	-2.87%	0.000487	0.000494	0.000463	6,965.00
Apr 29 2024	0.000488	0.00000600	1.24%	0.000482	0.00049	0.000479	6,459.00
Apr 28 2024	0.000482	-0.00000200	-0.41%	0.000486	0.000494	0.00048	6,319.00
Apr 27 2024	0.000485	-0.000021	-4.15%	0.000503	0.000505	0.000479	6,241.00
Apr 26 2024	0.000506	-0.00000200	-0.39%	0.000508	0.000521	0.0005	6,970.00
Apr 25 2024	0.000508	-0.000011	-2.12%	0.00052	0.000524	0.000506	5,860.00
Apr 24 2024	0.000519	-0.000019	-3.53%	0.000536	0.000543	0.000516	5,896.00