Raydium Historical Data - RAYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Raydium	RAYETH	Gate.io	516,925,459	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	4.04%	0.000589	0.000586	0.000588

Open	High	Low	Prev. Close	52 Week Range
0.000568	0.000593	0.000563	0.000566	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:32:18	2.19	0.000589	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.23	2,137.37	RAY	RAYEUR	RAYGBP	RAYBTC

RAYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000566	-0.00000100	-0.18%	0.000567	0.000571	0.000558	5,498.00
Jul 17 2024	0.000568	-0.000021	-3.57%	0.000588	0.000592	0.000563	6,207.00
Jul 16 2024	0.000588	0.00000070	0.12%	0.00059	0.000596	0.000578	5,030.00
Jul 15 2024	0.000588	0.00002	3.53%	0.000569	0.00059	0.000561	4,925.00
Jul 14 2024	0.000567	-0.000022	-3.74%	0.00059	0.000597	0.000565	5,504.00
Jul 13 2024	0.000589	0.00000500	0.86%	0.000583	0.00059	0.000575	5,063.00
Jul 12 2024	0.000584	0.00000300	0.52%	0.000579	0.000593	0.000576	5,420.00
Jul 11 2024	0.000581	0.00000100	0.17%	0.000579	0.000609	0.000575	5,700.00
Jul 10 2024	0.00058	0.000011	1.93%	0.000569	0.000588	0.000562	5,275.00
Jul 09 2024	0.000569	0.000025	4.60%	0.000543	0.000576	0.000528	6,162.00
Jul 08 2024	0.000544	0.00000700	1.31%	0.000529	0.000549	0.00052	6,997.00
Jul 07 2024	0.000536	-0.000032	-5.63%	0.000569	0.000569	0.000535	6,574.00
Jul 06 2024	0.000568	0.000011	1.97%	0.000557	0.000568	0.000537	5,891.00
Jul 05 2024	0.000557	0.000042	8.15%	0.000516	0.000567	0.000488	6,380.00
Jul 04 2024	0.000515	0.00000200	0.39%	0.000518	0.000541	0.000508	6,210.00
Jul 03 2024	0.000513	-0.000066	-11.40%	0.000573	0.000577	0.000507	5,877.00
Jul 02 2024	0.000579	0.000052	9.87%	0.000528	0.000584	0.000525	5,200.00
Jul 01 2024	0.000527	0.000012	2.33%	0.000516	0.000538	0.000507	6,351.00
Jun 30 2024	0.000515	0.00003	6.19%	0.000483	0.000517	0.000476	5,947.00
Jun 29 2024	0.000484	0.00001	2.11%	0.000474	0.000494	0.000474	6,098.00
Jun 28 2024	0.000474	-0.000024	-4.82%	0.000497	0.000497	0.000472	6,547.00
Jun 27 2024	0.000498	0.000039	8.49%	0.00046	0.000501	0.000449	5,687.00
Jun 26 2024	0.000459	0.00000900	2.00%	0.000451	0.000465	0.000448	6,120.00
Jun 25 2024	0.00045	0.00001	2.27%	0.000441	0.000458	0.000436	6,692.00
Jun 24 2024	0.00044	0.000016	3.78%	0.000426	0.00044	0.000424	4,006.00
Jun 23 2024	0.000424	-0.00000700	-1.63%	0.000432	0.000435	0.000424	6,188.00
Jun 22 2024	0.00043	-0.00000400	-0.92%	0.000435	0.000441	0.00043	6,578.00
Jun 21 2024	0.000435	-0.00000800	-1.81%	0.000442	0.000449	0.000424	6,535.00
Jun 20 2024	0.000443	0.00000600	1.37%	0.000437	0.000457	0.000434	5,831.00
Jun 19 2024	0.000437	0.000012	2.83%	0.000423	0.00044	0.000422	5,519.00