Ratscoin Historical Data - RATSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ratscoin	RATSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000081	0.50%	0.000162	0.000162	0.000162

Open	High	Low	Prev. Close	52 Week Range
0.000163	0.000163	0.000158	0.000162	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:43:17	642,076.00	0.000162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
179,340.55	1,116,094,571.70	RATS

RATSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RATSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000162	-0.000012	-6.90%	0.000169	0.000178	0.000161	2,169,411,156.00
May 30 2024	0.000174	0.000032	22.61%	0.000143	0.000174	0.00014	2,445,421,609.00
May 29 2024	0.000142	-0.00001	-6.61%	0.000151	0.000158	0.000141	1,372,222,447.00
May 28 2024	0.000151	0.00000100	0.67%	0.000147	0.000154	0.000141	1,472,770,842.00
May 27 2024	0.00015	0.00000500	3.44%	0.000142	0.000156	0.00014	1,681,665,149.00
May 26 2024	0.000145	0.00001	7.39%	0.000138	0.000148	0.000132	2,038,646,752.00
May 25 2024	0.000135	0.00000900	7.10%	0.000127	0.000137	0.000127	1,524,050,754.00
May 24 2024	0.000127	-0.00000500	-3.81%	0.000131	0.000132	0.000125	1,359,958,603.00
May 23 2024	0.000131	-0.00000800	-5.72%	0.000141	0.000142	0.000125	1,696,696,819.00
May 22 2024	0.00014	-0.00000600	-4.13%	0.000147	0.000149	0.000135	1,507,094,544.00
May 21 2024	0.000145	-0.00000080	-0.55%	0.000149	0.000149	0.000141	1,304,889,713.00
May 20 2024	0.000146	0.000016	12.28%	0.000129	0.000146	0.000127	1,629,942,989.00
May 19 2024	0.00013	-0.00000600	-4.41%	0.000136	0.000143	0.000129	1,729,610,956.00
May 18 2024	0.000136	0.00000084	0.62%	0.000136	0.000146	0.000134	2,199,172,226.00
May 17 2024	0.000135	0.00000600	4.63%	0.000129	0.000143	0.000127	1,727,938,113.00
May 16 2024	0.000129	-0.00000800	-5.81%	0.000136	0.000136	0.000126	1,305,599,341.00
May 15 2024	0.000138	0.000019	15.97%	0.00012	0.000142	0.000119	2,434,620,418.00
May 14 2024	0.000119	-0.00000400	-3.25%	0.000123	0.000129	0.000119	1,729,753,407.00
May 13 2024	0.000123	0.00000400	3.36%	0.00012	0.000135	0.00011	1,957,894,482.00
May 12 2024	0.000119	-0.00000300	-2.46%	0.000121	0.000124	0.000117	1,477,290,615.00
May 11 2024	0.000122	0.000012	10.90%	0.000111	0.000133	0.00011	1,670,785,890.00
May 10 2024	0.00011	-0.00000800	-6.77%	0.000118	0.00012	0.000108	1,294,495,296.00
May 09 2024	0.000118	0.00000700	6.29%	0.000111	0.000121	0.000111	1,717,425,289.00
May 08 2024	0.000111	-0.00000800	-6.69%	0.000115	0.000119	0.000111	1,657,778,880.00
May 07 2024	0.00012	-0.00000400	-3.23%	0.000125	0.00013	0.000119	1,515,717,120.00
May 06 2024	0.000124	-0.00000600	-4.62%	0.00013	0.000139	0.000124	1,171,517,627.00
May 05 2024	0.00013	-0.00000056	-0.43%	0.000131	0.000135	0.000126	1,171,588,936.00
May 04 2024	0.00013	-0.00000100	-0.76%	0.000132	0.000136	0.000129	1,047,544,550.00
May 03 2024	0.000132	0.000015	12.81%	0.000116	0.000133	0.000115	1,588,181,646.00
May 02 2024	0.000117	0.00000066	0.57%	0.000113	0.00012	0.000111	1,713,956,844.00
May 01 2024	0.000116	0.00000009	0.08%	0.000115	0.00012	0.000106	1,987,600,558.00