Rarible Historical Data - RARIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rarible	RARIETH	Gate.io	34,968,187	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-1.81%	0.001029	0.001026	0.001034

Open	High	Low	Prev. Close	52 Week Range
0.001047	0.001055	0.001029	0.001048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:16:31	6.43	0.001029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.17	3,036.54	RARI	RARIEUR

RARIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RARIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001048	0.00000800	0.77%	0.001039	0.001125	0.001032	3,454.00
May 10 2024	0.00104	-0.000036	-3.35%	0.001072	0.001085	0.001012	3,955.00
May 09 2024	0.001076	0.000036	3.46%	0.001043	0.001129	0.001	3,211.00
May 08 2024	0.00104	-0.000027	-2.53%	0.00107	0.001091	0.001029	3,344.00
May 07 2024	0.001067	-0.000063	-5.58%	0.001132	0.00115	0.00105	3,159.00
May 06 2024	0.00113	0.000025	2.26%	0.001113	0.001219	0.001065	2,832.00
May 05 2024	0.001105	0.00009	8.87%	0.001013	0.001205	0.000978	4,929.00
May 04 2024	0.001015	-0.000051	-4.78%	0.001058	0.001061	0.000976	3,205.00
May 03 2024	0.001066	0.000065	6.49%	0.000999	0.001074	0.000991	3,128.00
May 02 2024	0.001001	-0.00001	-0.99%	0.001019	0.001043	0.000987	3,257.00
May 01 2024	0.001011	-0.000029	-2.79%	0.001037	0.001053	0.000989	3,442.00
Apr 30 2024	0.00104	0.00000500	0.48%	0.001042	0.001065	0.000955	2,517.00
Apr 29 2024	0.001035	-0.000061	-5.57%	0.00109	0.00112	0.001023	2,828.00
Apr 28 2024	0.001096	-0.000033	-2.92%	0.001131	0.001135	0.001081	2,799.00
Apr 27 2024	0.001129	-0.000056	-4.73%	0.001186	0.001195	0.001106	2,727.00
Apr 26 2024	0.001185	-0.000046	-3.74%	0.001238	0.001257	0.001181	2,701.00
Apr 25 2024	0.001231	0.000032	2.67%	0.001198	0.001243	0.001141	2,723.00
Apr 24 2024	0.001199	-0.000023	-1.88%	0.001218	0.001228	0.001163	2,853.00
Apr 23 2024	0.001222	-0.000031	-2.47%	0.001252	0.001272	0.001213	2,528.00
Apr 22 2024	0.001253	-0.00006	-4.57%	0.001315	0.001338	0.001241	2,434.00
Apr 21 2024	0.001313	-0.000117	-8.18%	0.001435	0.001463	0.001242	2,404.00
Apr 20 2024	0.00143	0.000206	16.83%	0.001211	0.001505	0.001178	2,488.00
Apr 19 2024	0.001224	-0.000089	-6.78%	0.00131	0.001316	0.001148	2,754.00
Apr 18 2024	0.001313	0.000027	2.10%	0.001282	0.001334	0.001238	2,546.00
Apr 17 2024	0.001286	-0.00012	-8.53%	0.001396	0.001398	0.001248	2,505.00
Apr 16 2024	0.001406	0.000021	1.52%	0.001382	0.00144	0.001306	2,381.00
Apr 15 2024	0.001385	-0.00007	-4.81%	0.001485	0.001556	0.001363	2,230.00
Apr 14 2024	0.001455	-0.000039	-2.61%	0.001559	0.001573	0.001394	2,360.00
Apr 13 2024	0.001494	0.000039	2.68%	0.001484	0.001651	0.001331	2,106.00
Apr 12 2024	0.001455	-0.000071	-4.65%	0.00152	0.001557	0.001374	1,985.00