Rarible Historical Data - RARIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rarible	RARIETH	Gate.io	23,041,951	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.34%	0.000591	0.000587	0.000594

Open	High	Low	Prev. Close	52 Week Range
0.00059	0.000597	0.000582	0.000589	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:10	10.00	0.000591	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.16	1,975.02	RARI	RARIEUR

RARIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RARIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000589	-0.000018	-2.97%	0.00061	0.000611	0.000585	5,061.00
Jul 17 2024	0.000607	0.00000200	0.33%	0.000605	0.000615	0.000591	5,057.00
Jul 16 2024	0.000605	-0.00000700	-1.14%	0.000616	0.000629	0.00058	4,855.00
Jul 15 2024	0.000612	0.00000200	0.33%	0.000612	0.000615	0.000585	4,876.00
Jul 14 2024	0.00061	0.00000200	0.33%	0.000609	0.000647	0.000606	4,878.00
Jul 13 2024	0.000608	-0.00000500	-0.82%	0.000612	0.000623	0.000603	5,170.00
Jul 12 2024	0.000613	0.00	0.00%	0.000612	0.000627	0.000604	5,389.00
Jul 11 2024	0.000613	0.00000600	0.99%	0.000606	0.000616	0.000591	5,301.00
Jul 10 2024	0.000607	-0.00001	-1.62%	0.000616	0.000652	0.000595	5,208.00
Jul 09 2024	0.000617	0.000036	6.20%	0.00058	0.00062	0.000562	5,451.00
Jul 08 2024	0.000581	-0.000017	-2.84%	0.00059	0.000629	0.000562	5,505.00
Jul 07 2024	0.000598	0.00002	3.46%	0.00058	0.000603	0.00058	5,369.00
Jul 06 2024	0.000578	-0.00004	-6.47%	0.000618	0.000619	0.000574	6,553.00
Jul 05 2024	0.000618	0.000039	6.74%	0.00058	0.000643	0.000538	5,964.00
Jul 04 2024	0.000579	0.000027	4.89%	0.000557	0.000581	0.00054	5,953.00
Jul 03 2024	0.000552	-0.00009	-14.02%	0.000592	0.000602	0.000538	5,375.00
Jul 02 2024	0.000642	0.000032	5.25%	0.00061	0.000695	0.000598	4,741.00
Jul 01 2024	0.00061	-0.000032	-4.98%	0.000642	0.000699	0.00061	4,510.00
Jun 30 2024	0.000642	-0.000036	-5.31%	0.000675	0.000675	0.000631	4,488.00
Jun 29 2024	0.000678	-0.000044	-6.09%	0.000781	0.000781	0.000658	4,463.00
Jun 28 2024	0.000722	0.000126	21.14%	0.000596	0.000817	0.000582	4,755.00
Jun 27 2024	0.000596	-0.000011	-1.81%	0.000606	0.000612	0.000588	5,034.00
Jun 26 2024	0.000607	0.00000300	0.50%	0.000604	0.000615	0.000598	4,920.00
Jun 25 2024	0.000604	0.00	0.00%	0.000605	0.000634	0.000603	4,650.00
Jun 24 2024	0.000604	-0.00000300	-0.49%	0.000607	0.000624	0.000603	4,982.00
Jun 23 2024	0.000607	-0.000015	-2.41%	0.000626	0.000627	0.000596	4,966.00
Jun 22 2024	0.000622	0.000035	5.96%	0.000589	0.000622	0.000585	5,124.00
Jun 21 2024	0.000587	-0.00000700	-1.18%	0.000594	0.000601	0.000578	4,947.00
Jun 20 2024	0.000594	0.00	0.00%	0.000593	0.000627	0.000576	4,543.00
Jun 19 2024	0.000594	-0.000017	-2.78%	0.000614	0.000662	0.000591	4,607.00