Ramifi Token Historical Data - RAMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ramifi Token	RAMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.010171	0.010146	0.010571

Open	High	Low	Prev. Close	52 Week Range
0.010171	0.010171	0.010171	0.010171	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:37:57	491.50	0.010171	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5.00	491.50	RAM			RAMBTC

RAMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010171	-0.00032	-3.05%	0.010499	0.010508	0.010171	536,692.00
Jul 17 2024	0.010491	-0.000325	-3.00%	0.010857	0.0115	0.01017	151,314.00
Jul 16 2024	0.010816	0.000021	0.19%	0.010772	0.010992	0.009407	516,704.00
Jul 15 2024	0.010795	0.000227	2.15%	0.010568	0.010812	0.010467	663,847.00
Jul 14 2024	0.010568	0.000504	5.01%	0.010467	0.010954	0.010467	415,207.00
Jul 13 2024	0.010064	0.000114	1.15%	0.010054	0.010456	0.010054	70,242.00
Jul 12 2024	0.00995	-0.000196	-1.93%	0.010263	0.010466	0.009213	41,164.00
Jul 11 2024	0.010146	0.00012	1.20%	0.010	0.010816	0.009496	94,757.00
Jul 10 2024	0.010026	-0.001785	-15.11%	0.010534	0.010671	0.00902	624,901.00
Jul 09 2024	0.011811	0.00285	31.80%	0.0093	0.014509	0.0093	914,835.00
Jul 08 2024	0.008961	0.00	0.00%	0.009532	0.009854	0.008961	166,503.00
Jul 07 2024	0.008961	-0.000809	-8.28%	0.009379	0.009533	0.008961	41,769.00
Jul 06 2024	0.00977	0.000674	7.41%	0.009096	0.009988	0.008501	140,626.00
Jul 05 2024	0.009096	0.000093	1.03%	0.009742	0.009742	0.008509	327,620.00
Jul 04 2024	0.009003	-0.001198	-11.74%	0.0102	0.011098	0.009003	252,522.00
Jul 03 2024	0.010201	-0.000634	-5.85%	0.01078	0.010843	0.010201	805,080.00
Jul 02 2024	0.010835	0.000326	3.10%	0.010509	0.013	0.010507	637,532.00
Jul 01 2024	0.010509	-0.000048	-0.45%	0.010942	0.011764	0.0102	534,630.00
Jun 30 2024	0.010557	-0.000546	-4.92%	0.01112	0.012023	0.010556	86,228.00
Jun 29 2024	0.011103	-0.000242	-2.13%	0.011	0.01236	0.010545	600,094.00
Jun 28 2024	0.011345	0.000323	2.93%	0.010448	0.016161	0.010364	983,977.00
Jun 27 2024	0.011022	0.000538	5.13%	0.01112	0.01112	0.010193	450,068.00
Jun 26 2024	0.010484	0.000047	0.45%	0.0105	0.011533	0.01044	383,667.00
Jun 25 2024	0.010437	-0.00226	-17.80%	0.012789	0.014199	0.009989	965,578.00
Jun 24 2024	0.012697	-0.004221	-24.95%	0.01695	0.01989	0.012002	1,622,411.00
Jun 23 2024	0.016918	-0.023083	-57.71%	0.032857	0.037998	0.0118	3,940,786.00
Jun 22 2024	0.040001	0.031069	347.84%	0.009365	0.043733	0.009365	4,808,398.00
Jun 21 2024	0.008932	0.000257	2.96%	0.008668	0.008932	0.008296	1,213,089.00
Jun 20 2024	0.008675	0.000077	0.90%	0.008588	0.008686	0.008404	492,076.00
Jun 19 2024	0.008598	0.000158	1.87%	0.008444	0.00861	0.008115	809,684.00