Rai Reflex Index Historical Data - RAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai Reflex Index	RAIUSDT	Gate.io	8,690,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-0.07%	2.85	2.84	2.86

Open	High	Low	Prev. Close	52 Week Range
2.85	2.86	2.84	2.85	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:06	1.06	2.85	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,445.93	1,912.98	RAI			RAIBTC

RAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.85	-0.070	-2.40%	2.92	2.92	2.81	4,898.00
Jul 17 2024	2.92	-0.010	-0.38%	2.93	2.93	2.91	1,553.00
Jul 16 2024	2.93	0.00	0.00%	2.93	2.93	2.93	11.00
Jul 15 2024	2.93	0.00	0.00%	2.93	2.93	2.93	20.00
Jul 14 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0.00
Jul 13 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0.00
Jul 12 2024	2.93	0.00	-0.03%	2.93	2.93	2.93	5.00
Jul 11 2024	2.93	0.060	2.05%	2.87	2.93	2.85	3,595.00
Jul 10 2024	2.87	0.00	-0.14%	2.88	2.89	2.87	4,741.00
Jul 09 2024	2.88	0.00	0.10%	2.88	2.89	2.86	4,835.00
Jul 08 2024	2.87	-0.010	-0.17%	2.88	2.88	2.86	3,907.00
Jul 07 2024	2.88	0.00	-0.03%	2.88	2.88	2.87	4,748.00
Jul 06 2024	2.88	0.00	0.14%	2.88	2.90	2.86	4,762.00
Jul 05 2024	2.88	0.00	0.10%	2.87	2.88	2.81	4,870.00
Jul 04 2024	2.87	0.080	2.83%	2.79	2.87	2.79	4,878.00
Jul 03 2024	2.79	-0.080	-2.92%	2.88	2.88	2.79	5,211.00
Jul 02 2024	2.88	-0.010	-0.31%	2.88	2.89	2.86	4,737.00
Jul 01 2024	2.89	0.050	1.83%	2.84	2.90	2.83	5,153.00
Jun 30 2024	2.83	0.010	0.32%	2.83	2.84	2.82	4,615.00
Jun 29 2024	2.83	0.020	0.57%	2.81	2.84	2.80	4,981.00
Jun 28 2024	2.81	0.00	0.04%	2.81	2.82	2.81	4,841.00
Jun 27 2024	2.81	-0.040	-1.44%	2.85	2.85	2.78	4,921.00
Jun 26 2024	2.85	0.010	0.39%	2.84	2.86	2.83	4,864.00
Jun 25 2024	2.84	0.010	0.32%	2.83	2.86	2.83	4,852.00
Jun 24 2024	2.83	-0.010	-0.28%	2.84	2.85	2.82	4,860.00
Jun 23 2024	2.84	0.00	-0.04%	2.84	2.84	2.82	4,843.00
Jun 22 2024	2.84	0.00	-0.11%	2.84	2.84	2.83	4,886.00
Jun 21 2024	2.84	0.020	0.64%	2.82	2.84	2.80	4,814.00
Jun 20 2024	2.82	0.020	0.68%	2.80	2.86	2.80	4,949.00
Jun 19 2024	2.80	-0.030	-1.13%	2.83	2.85	2.80	4,896.00