RageToken Historical Data - RAGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RageToken	RAGEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000480	1.47%	0.000332	0.000327	0.000335

Open	High	Low	Prev. Close	52 Week Range
0.000326	0.00034	0.000325	0.000327	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:20	55,210.32	0.000332	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,263.34	15,943,065.63	RAGE

RAGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000327	0.00000400	1.24%	0.000322	0.000327	0.000322	42,761,484.00
Jul 17 2024	0.000323	-0.00000800	-2.42%	0.00033	0.000336	0.000318	27,748,942.00
Jul 16 2024	0.000331	0.00002	6.43%	0.000311	0.000335	0.000311	43,462,460.00
Jul 15 2024	0.000311	0.00000040	0.13%	0.000311	0.000312	0.00031	43,138,669.00
Jul 14 2024	0.000311	0.00	0.00%	0.000311	0.000312	0.00031	45,447,189.00
Jul 13 2024	0.000311	-0.00000500	-1.58%	0.000317	0.000317	0.00031	42,879,100.00
Jul 12 2024	0.000316	-0.000012	-3.66%	0.000329	0.00033	0.000315	41,124,190.00
Jul 11 2024	0.000328	-0.00000300	-0.91%	0.000331	0.000331	0.000327	39,702,924.00
Jul 10 2024	0.000331	-0.00000500	-1.49%	0.000336	0.000337	0.00033	41,366,794.00
Jul 09 2024	0.000336	0.000024	7.69%	0.000312	0.000352	0.000307	37,534,736.00
Jul 08 2024	0.000312	-0.000023	-6.88%	0.000335	0.000428	0.000297	39,946,723.00
Jul 07 2024	0.000334	-0.00000090	-0.27%	0.000335	0.000336	0.000334	41,518,676.00
Jul 06 2024	0.000335	0.00000050	0.15%	0.000335	0.000335	0.000334	42,097,533.00
Jul 05 2024	0.000335	-0.00000700	-2.05%	0.000341	0.000344	0.000322	42,827,176.00
Jul 04 2024	0.000341	0.00000100	0.29%	0.00034	0.000343	0.00034	31,982,622.00
Jul 03 2024	0.00034	-0.00000500	-1.45%	0.000345	0.000351	0.00034	40,345,677.00
Jul 02 2024	0.000345	-0.00000100	-0.29%	0.000347	0.000412	0.000333	41,386,225.00
Jul 01 2024	0.000346	-0.00000100	-0.29%	0.000348	0.000351	0.00034	30,258,369.00
Jun 30 2024	0.000348	-0.00000600	-1.70%	0.000353	0.000354	0.000344	39,702,851.00
Jun 29 2024	0.000353	-0.000017	-4.59%	0.00037	0.000371	0.000344	39,559,249.00
Jun 28 2024	0.000371	0.00000900	2.49%	0.000362	0.000371	0.000361	36,611,691.00
Jun 27 2024	0.000361	0.00000100	0.28%	0.00036	0.000476	0.000343	31,436,157.00
Jun 26 2024	0.00036	0.00000300	0.84%	0.000357	0.000364	0.000357	37,878,408.00
Jun 25 2024	0.000357	0.00000800	2.29%	0.000349	0.000358	0.00034	39,377,075.00
Jun 24 2024	0.000349	-0.000026	-6.93%	0.000375	0.000376	0.000348	39,582,316.00
Jun 23 2024	0.000375	0.000019	5.34%	0.000356	0.000385	0.000355	36,023,366.00
Jun 22 2024	0.000356	-0.00000600	-1.66%	0.000362	0.000446	0.000344	42,190,167.00
Jun 21 2024	0.000362	-0.000012	-3.21%	0.000374	0.000374	0.000359	37,870,051.00
Jun 20 2024	0.000374	0.00000400	1.08%	0.000371	0.000374	0.000371	33,082,050.00
Jun 19 2024	0.00037	-0.00001	-2.63%	0.00038	0.000382	0.000369	35,966,733.00