Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RageToken | RAGEUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000012 | 2.66% | 0.000466 | 0.000465 | 0.000467 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000454 | 0.000466 | 0.000453 | 0.000454 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:11:30 | 23,098.17 | 0.000466 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,582.26 | 16,550,704.03 | RAGE |
RAGEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAGEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000454 | 0.00000900 | 2.02% | 0.000445 | 0.000458 | 0.000444 | 28,516,842.00 |
May 15 2024 | 0.000445 | -0.00000700 | -1.55% | 0.000452 | 0.000452 | 0.000438 | 18,023,592.00 |
May 14 2024 | 0.000452 | 0.00000070 | 0.16% | 0.000452 | 0.000453 | 0.000451 | 28,486,253.00 |
May 13 2024 | 0.000451 | -0.00000800 | -1.74% | 0.000459 | 0.000459 | 0.00045 | 28,961,298.00 |
May 12 2024 | 0.000459 | -0.00001 | -2.13% | 0.000469 | 0.000476 | 0.000457 | 29,038,019.00 |
May 11 2024 | 0.000469 | 0.00000200 | 0.43% | 0.000467 | 0.00047 | 0.000467 | 28,939,219.00 |
May 10 2024 | 0.000467 | -0.00000030 | -0.06% | 0.000468 | 0.000468 | 0.000467 | 27,932,551.00 |
May 09 2024 | 0.000468 | -0.00000050 | -0.11% | 0.000468 | 0.000475 | 0.000466 | 28,691,757.00 |
May 08 2024 | 0.000468 | -0.00000030 | -0.06% | 0.000468 | 0.000469 | 0.000466 | 29,861,893.00 |
May 07 2024 | 0.000468 | 0.00000700 | 1.52% | 0.000462 | 0.00047 | 0.000456 | 28,092,687.00 |
May 06 2024 | 0.000462 | -0.00000500 | -1.07% | 0.000466 | 0.000467 | 0.00046 | 19,928,448.00 |
May 05 2024 | 0.000466 | 0.000022 | 4.95% | 0.000444 | 0.000495 | 0.00042 | 30,829,792.00 |
May 04 2024 | 0.000444 | -0.00000400 | -0.89% | 0.00045 | 0.000459 | 0.00044 | 30,649,187.00 |
May 03 2024 | 0.000449 | 0.00000500 | 1.13% | 0.000444 | 0.000449 | 0.000443 | 19,742,110.00 |
May 02 2024 | 0.000444 | -0.000011 | -2.42% | 0.000455 | 0.000455 | 0.000442 | 23,529,521.00 |
May 01 2024 | 0.000455 | -0.00001 | -2.15% | 0.000466 | 0.000468 | 0.000452 | 31,185,839.00 |
Apr 30 2024 | 0.000465 | 0.00001 | 2.20% | 0.000455 | 0.000468 | 0.000452 | 27,237,681.00 |
Apr 29 2024 | 0.000455 | 0.00000020 | 0.04% | 0.000455 | 0.000457 | 0.000452 | 30,960,789.00 |
Apr 28 2024 | 0.000455 | -0.000013 | -2.78% | 0.000468 | 0.000471 | 0.000452 | 30,770,996.00 |
Apr 27 2024 | 0.000468 | -0.000015 | -3.10% | 0.000485 | 0.000485 | 0.000452 | 29,636,822.00 |
Apr 26 2024 | 0.000484 | 0.000022 | 4.77% | 0.00046 | 0.000488 | 0.00046 | 29,785,064.00 |
Apr 25 2024 | 0.000461 | 0.00000100 | 0.22% | 0.000461 | 0.000461 | 0.000459 | 30,109,021.00 |
Apr 24 2024 | 0.00046 | -0.000013 | -2.75% | 0.00047 | 0.00047 | 0.000456 | 25,870,688.00 |
Apr 23 2024 | 0.000473 | 0.00001 | 2.16% | 0.000463 | 0.000473 | 0.000463 | 17,593,321.00 |
Apr 22 2024 | 0.000463 | 0.00000800 | 1.76% | 0.000455 | 0.000464 | 0.000452 | 31,262,337.00 |
Apr 21 2024 | 0.000455 | -0.000016 | -3.40% | 0.000471 | 0.000481 | 0.000452 | 31,874,406.00 |
Apr 20 2024 | 0.000471 | -0.000019 | -3.88% | 0.000489 | 0.00049 | 0.000467 | 29,563,556.00 |
Apr 19 2024 | 0.00049 | 0.000024 | 5.16% | 0.000465 | 0.000494 | 0.00046 | 17,495,479.00 |
Apr 18 2024 | 0.000465 | -0.000016 | -3.32% | 0.000481 | 0.000482 | 0.000462 | 27,002,479.00 |
Apr 17 2024 | 0.000482 | 0.000023 | 5.01% | 0.000459 | 0.00049 | 0.000459 | 20,388,490.00 |