Radio Caca V2 Historical Data - RACAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Radio Caca V2	RACAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-1.64%	0.000179	0.000179	0.000179

Open	High	Low	Prev. Close	52 Week Range
0.000179	0.000186	0.000178	0.000182	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:33	4,557,031.00	0.000179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,736.13	281,401,131.16	RACA

RACAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000182	-0.00000100	-0.54%	0.000184	0.000191	0.000178	517,506,216.00
Jul 17 2024	0.000184	0.00000400	2.23%	0.00018	0.000198	0.00018	580,471,732.00
Jul 16 2024	0.000179	-0.00000060	-0.33%	0.00018	0.000184	0.000168	641,914,200.00
Jul 15 2024	0.00018	0.000015	9.09%	0.000166	0.00018	0.000166	600,955,707.00
Jul 14 2024	0.000165	0.00000700	4.44%	0.000159	0.000166	0.000158	492,832,638.00
Jul 13 2024	0.000158	-0.00000060	-0.38%	0.000159	0.00016	0.000155	452,827,524.00
Jul 12 2024	0.000158	0.00000300	1.93%	0.000156	0.000159	0.000153	478,951,755.00
Jul 11 2024	0.000156	-0.00000010	-0.06%	0.000155	0.000162	0.000155	555,496,704.00
Jul 10 2024	0.000156	0.00000020	0.13%	0.000155	0.000159	0.000153	445,125,209.00
Jul 09 2024	0.000155	0.00000300	1.97%	0.000153	0.000157	0.000151	393,890,693.00
Jul 08 2024	0.000152	0.00000500	3.40%	0.000145	0.000155	0.000141	470,628,058.00
Jul 07 2024	0.000147	-0.000011	-6.99%	0.000157	0.000158	0.000146	473,610,078.00
Jul 06 2024	0.000157	0.00001	6.77%	0.000148	0.000159	0.000147	628,026,480.00
Jul 05 2024	0.000148	-0.00000600	-3.90%	0.00015	0.00015	0.000136	570,728,278.00
Jul 04 2024	0.000154	-0.000015	-8.91%	0.000169	0.000169	0.000153	662,327,521.00
Jul 03 2024	0.000168	-0.00000900	-5.07%	0.000178	0.000179	0.000167	663,985,652.00
Jul 02 2024	0.000177	0.00000010	0.06%	0.000177	0.00018	0.000176	349,265,686.00
Jul 01 2024	0.000177	-0.00000300	-1.66%	0.00018	0.000182	0.000176	531,493,282.00
Jun 30 2024	0.000181	0.00000500	2.85%	0.000176	0.000182	0.000173	509,115,585.00
Jun 29 2024	0.000176	-0.00000070	-0.40%	0.000177	0.000182	0.000175	509,097,823.00
Jun 28 2024	0.000176	-0.00000800	-4.35%	0.000184	0.000185	0.000176	626,826,462.00
Jun 27 2024	0.000184	0.00000700	3.96%	0.000177	0.000189	0.000175	617,744,433.00
Jun 26 2024	0.000177	-0.00000300	-1.67%	0.00018	0.000185	0.000175	539,907,667.00
Jun 25 2024	0.00018	0.00000100	0.56%	0.000179	0.000184	0.000175	637,281,883.00
Jun 24 2024	0.000179	0.00000500	2.88%	0.000175	0.000179	0.000168	656,073,803.00
Jun 23 2024	0.000174	-0.00000600	-3.33%	0.000181	0.000183	0.000174	562,902,720.00
Jun 22 2024	0.00018	-0.00000200	-1.10%	0.000181	0.000183	0.000179	536,992,923.00
Jun 21 2024	0.000182	-0.00000090	-0.49%	0.000182	0.000186	0.00018	539,333,249.00
Jun 20 2024	0.000183	-0.00000010	-0.05%	0.000183	0.000194	0.000182	495,254,897.00
Jun 19 2024	0.000183	0.00000300	1.66%	0.000179	0.000187	0.000178	405,579,345.00