Register for streaming realtime charts, analysis tools, and prices.
QTUMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00092 | 0.000014 | 1.55% | 0.000906 | 0.00093 | 0.000906 | 1,375.00 |
| Jun 02 2024 | 0.000906 | -0.00000600 | -0.66% | 0.000913 | 0.000923 | 0.000903 | 1,227.00 |
| Jun 01 2024 | 0.000912 | -0.000019 | -2.04% | 0.00093 | 0.00093 | 0.000912 | 1,211.00 |
| May 31 2024 | 0.000931 | -0.000026 | -2.72% | 0.000957 | 0.000957 | 0.000923 | 1,389.00 |
| May 30 2024 | 0.000957 | -0.000012 | -1.24% | 0.000972 | 0.00098 | 0.000952 | 1,511.00 |
| May 29 2024 | 0.000969 | 0.00000300 | 0.31% | 0.000967 | 0.000993 | 0.000964 | 1,686.00 |
| May 28 2024 | 0.000966 | -0.00000900 | -0.92% | 0.000979 | 0.000981 | 0.000958 | 1,810.00 |
| May 27 2024 | 0.000975 | 0.00001 | 1.04% | 0.000964 | 0.000986 | 0.000931 | 2,075.00 |
| May 26 2024 | 0.000965 | -0.00004 | -3.98% | 0.001005 | 0.001005 | 0.000956 | 1,642.00 |
| May 25 2024 | 0.001005 | -0.00000100 | -0.10% | 0.001012 | 0.001016 | 0.001002 | 1,725.00 |
| May 24 2024 | 0.001006 | 0.000022 | 2.24% | 0.00098 | 0.001024 | 0.000973 | 2,135.00 |
| May 23 2024 | 0.000984 | -0.000037 | -3.62% | 0.001019 | 0.00102 | 0.000951 | 3,110.00 |
| May 22 2024 | 0.001021 | -0.00000900 | -0.87% | 0.001029 | 0.001036 | 0.001015 | 1,504.00 |
| May 21 2024 | 0.00103 | -0.000026 | -2.46% | 0.00106 | 0.001063 | 0.001013 | 2,166.00 |
| May 20 2024 | 0.001056 | -0.000109 | -9.36% | 0.001162 | 0.001172 | 0.001053 | 2,570.00 |
| May 19 2024 | 0.001165 | -0.000022 | -1.85% | 0.001187 | 0.00119 | 0.00116 | 1,852.00 |
| May 18 2024 | 0.001187 | -0.00001 | -0.84% | 0.001194 | 0.001197 | 0.001178 | 2,014.00 |
| May 17 2024 | 0.001197 | -0.000029 | -2.37% | 0.001225 | 0.001251 | 0.001197 | 1,806.00 |
| May 16 2024 | 0.001226 | 0.000021 | 1.74% | 0.001199 | 0.00123 | 0.001195 | 2,137.00 |
| May 15 2024 | 0.001205 | 0.000014 | 1.18% | 0.001194 | 0.001217 | 0.001182 | 3,550.00 |
| May 14 2024 | 0.001191 | -0.000031 | -2.54% | 0.001224 | 0.001239 | 0.001189 | 1,970.00 |
| May 13 2024 | 0.001222 | 0.000037 | 3.12% | 0.001185 | 0.001223 | 0.001155 | 1,868.00 |
| May 12 2024 | 0.001185 | -0.00002 | -1.66% | 0.001202 | 0.001207 | 0.001185 | 2,122.00 |
| May 11 2024 | 0.001205 | -0.000024 | -1.95% | 0.001233 | 0.001255 | 0.001203 | 1,982.00 |
| May 10 2024 | 0.001229 | 0.000036 | 3.02% | 0.001191 | 0.001311 | 0.001189 | 2,916.00 |
| May 09 2024 | 0.001193 | 0.00000300 | 0.25% | 0.001188 | 0.001193 | 0.001166 | 1,605.00 |
| May 08 2024 | 0.00119 | -0.00000400 | -0.34% | 0.001196 | 0.001203 | 0.001188 | 1,460.00 |
| May 07 2024 | 0.001194 | -0.000012 | -1.00% | 0.001205 | 0.001218 | 0.001189 | 1,528.00 |
| May 06 2024 | 0.001206 | 0.00000600 | 0.50% | 0.0012 | 0.001218 | 0.001189 | 1,704.00 |
| May 05 2024 | 0.0012 | 0.00000100 | 0.08% | 0.001201 | 0.001211 | 0.001181 | 2,325.00 |
| May 04 2024 | 0.001199 | -0.00001 | -0.83% | 0.001209 | 0.001215 | 0.001196 | 1,778.00 |
| May 03 2024 | 0.001209 | 0.00000600 | 0.50% | 0.001202 | 0.001224 | 0.001189 | 1,715.00 |
| May 02 2024 | 0.001203 | 0.00 | 0.00% | 0.001202 | 0.001207 | 0.001167 | 2,184.00 |
| May 01 2024 | 0.001203 | -0.000019 | -1.55% | 0.001222 | 0.001222 | 0.001183 | 1,868.00 |
| Apr 30 2024 | 0.001222 | -0.00003 | -2.40% | 0.001252 | 0.001269 | 0.001222 | 2,025.00 |
| Apr 29 2024 | 0.001252 | 0.000041 | 3.39% | 0.001216 | 0.001276 | 0.001207 | 2,251.00 |
| Apr 28 2024 | 0.001211 | -0.00000900 | -0.74% | 0.001219 | 0.001246 | 0.001206 | 1,927.00 |
| Apr 27 2024 | 0.00122 | -0.000049 | -3.86% | 0.001269 | 0.00127 | 0.001214 | 1,975.00 |
| Apr 26 2024 | 0.001269 | 0.00 | 0.00% | 0.001268 | 0.001292 | 0.001237 | 1,708.00 |
| Apr 25 2024 | 0.001269 | -0.000012 | -0.94% | 0.001281 | 0.001286 | 0.001247 | 1,759.00 |
| Apr 24 2024 | 0.001281 | -0.00003 | -2.29% | 0.001318 | 0.001323 | 0.001262 | 2,067.00 |
| Apr 23 2024 | 0.001311 | -0.000046 | -3.39% | 0.001357 | 0.001398 | 0.001309 | 2,143.00 |
| Apr 22 2024 | 0.001357 | 0.000019 | 1.42% | 0.001335 | 0.00138 | 0.001327 | 1,516.00 |
| Apr 21 2024 | 0.001338 | 0.00000100 | 0.07% | 0.001334 | 0.00137 | 0.001299 | 1,829.00 |
| Apr 20 2024 | 0.001337 | 0.00002 | 1.52% | 0.001315 | 0.001353 | 0.001305 | 2,033.00 |
| Apr 19 2024 | 0.001317 | 0.000012 | 0.92% | 0.001313 | 0.001387 | 0.001292 | 2,446.00 |
| Apr 18 2024 | 0.001305 | 0.000044 | 3.49% | 0.00126 | 0.001327 | 0.001213 | 2,310.00 |
| Apr 17 2024 | 0.001261 | -0.000044 | -3.37% | 0.001301 | 0.001312 | 0.001232 | 2,027.00 |
| Apr 16 2024 | 0.001305 | -0.000046 | -3.40% | 0.001344 | 0.001358 | 0.001256 | 1,900.00 |
| Apr 15 2024 | 0.001351 | 0.00001 | 0.75% | 0.001355 | 0.001465 | 0.001291 | 4,423.00 |
| Apr 14 2024 | 0.001341 | 0.000077 | 6.09% | 0.001252 | 0.00135 | 0.001202 | 8,764.00 |
| Apr 13 2024 | 0.001264 | -0.000158 | -11.11% | 0.001418 | 0.001447 | 0.001182 | 6,018.00 |
| Apr 12 2024 | 0.001422 | -0.000051 | -3.46% | 0.001475 | 0.001617 | 0.001381 | 5,456.00 |
| Apr 11 2024 | 0.001473 | 0.000047 | 3.30% | 0.001437 | 0.001547 | 0.001409 | 2,892.00 |
| Apr 10 2024 | 0.001426 | 0.000123 | 9.44% | 0.001297 | 0.001495 | 0.001292 | 4,355.00 |
| Apr 09 2024 | 0.001303 | -0.000047 | -3.48% | 0.001374 | 0.001384 | 0.001303 | 2,109.00 |
| Apr 08 2024 | 0.00135 | 0.000087 | 6.89% | 0.001262 | 0.001423 | 0.001238 | 3,835.00 |
| Apr 07 2024 | 0.001263 | -0.000024 | -1.86% | 0.001287 | 0.001294 | 0.001261 | 1,594.00 |
| Apr 06 2024 | 0.001287 | 0.000011 | 0.86% | 0.001275 | 0.001303 | 0.00127 | 1,848.00 |
| Apr 05 2024 | 0.001276 | -0.00000200 | -0.16% | 0.00128 | 0.001286 | 0.001264 | 1,671.00 |
| Apr 04 2024 | 0.001278 | 0.000038 | 3.06% | 0.001237 | 0.001284 | 0.001237 | 1,688.00 |
| Apr 03 2024 | 0.00124 | -0.000035 | -2.75% | 0.001272 | 0.00128 | 0.001228 | 1,615.00 |
| Apr 02 2024 | 0.001275 | -0.000011 | -0.86% | 0.001284 | 0.001284 | 0.001236 | 2,307.00 |
| Apr 01 2024 | 0.001286 | -0.000055 | -4.10% | 0.001344 | 0.001358 | 0.001272 | 2,378.00 |
| Mar 31 2024 | 0.001341 | 0.00000300 | 0.22% | 0.001343 | 0.001346 | 0.00131 | 2,424.00 |
| Mar 30 2024 | 0.001338 | -0.000051 | -3.67% | 0.001398 | 0.001398 | 0.001335 | 2,071.00 |
| Mar 29 2024 | 0.001389 | 0.000043 | 3.19% | 0.001357 | 0.0014 | 0.00132 | 2,553.00 |
| Mar 28 2024 | 0.001346 | 0.000042 | 3.22% | 0.001304 | 0.001358 | 0.001281 | 3,170.00 |
| Mar 27 2024 | 0.001304 | -0.000021 | -1.58% | 0.001326 | 0.001333 | 0.001272 | 3,203.00 |
| Mar 26 2024 | 0.001325 | 0.000063 | 4.99% | 0.001266 | 0.001332 | 0.001263 | 3,207.00 |
| Mar 25 2024 | 0.001262 | -0.00002 | -1.56% | 0.00128 | 0.001299 | 0.001255 | 3,288.00 |
| Mar 24 2024 | 0.001282 | 0.00000900 | 0.71% | 0.001275 | 0.001316 | 0.001275 | 3,643.00 |
| Mar 23 2024 | 0.001273 | 0.000035 | 2.83% | 0.001239 | 0.001285 | 0.001234 | 3,590.00 |
| Mar 22 2024 | 0.001238 | 0.000021 | 1.73% | 0.001217 | 0.001239 | 0.001198 | 3,798.00 |
| Mar 21 2024 | 0.001217 | 0.00000700 | 0.58% | 0.001213 | 0.001234 | 0.001187 | 3,495.00 |
| Mar 20 2024 | 0.00121 | -0.00000300 | -0.25% | 0.001222 | 0.001246 | 0.001196 | 3,853.00 |
| Mar 19 2024 | 0.001213 | -0.000019 | -1.54% | 0.001233 | 0.001245 | 0.001166 | 3,624.00 |
| Mar 18 2024 | 0.001232 | -0.000033 | -2.61% | 0.001265 | 0.001292 | 0.001222 | 3,737.00 |
| Mar 17 2024 | 0.001265 | 0.000012 | 0.96% | 0.001262 | 0.00127 | 0.001212 | 3,319.00 |
| Mar 16 2024 | 0.001253 | -0.000077 | -5.79% | 0.001327 | 0.001351 | 0.001223 | 3,323.00 |
| Mar 15 2024 | 0.00133 | -0.00000200 | -0.15% | 0.001333 | 0.001365 | 0.001247 | 6,207.00 |
| Mar 14 2024 | 0.001332 | -0.000031 | -2.27% | 0.001366 | 0.001372 | 0.001303 | 3,229.00 |
| Mar 13 2024 | 0.001363 | 0.000015 | 1.11% | 0.001346 | 0.00138 | 0.001321 | 2,885.00 |
| Mar 12 2024 | 0.001348 | 0.000058 | 4.50% | 0.001289 | 0.001348 | 0.001249 | 2,859.00 |
| Mar 11 2024 | 0.00129 | 0.00000500 | 0.39% | 0.001287 | 0.001319 | 0.001257 | 3,245.00 |
| Mar 10 2024 | 0.001285 | -0.000051 | -3.82% | 0.001333 | 0.001358 | 0.001266 | 3,928.00 |
| Mar 09 2024 | 0.001336 | 0.000038 | 2.93% | 0.0013 | 0.001355 | 0.001284 | 3,202.00 |
| Mar 08 2024 | 0.001298 | 0.00000100 | 0.08% | 0.001296 | 0.00133 | 0.001241 | 4,039.00 |
| Mar 07 2024 | 0.001297 | -0.00001 | -0.77% | 0.001319 | 0.001319 | 0.00126 | 3,522.00 |
| Mar 06 2024 | 0.001307 | -0.00007 | -5.08% | 0.001374 | 0.001382 | 0.001244 | 3,921.00 |
