Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	Gate.io	369,736,138	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-1.14%	0.001215	0.001213	0.001217

Open	High	Low	Prev. Close	52 Week Range
0.001233	0.001255	0.001211	0.001229	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:35:26	1.58	0.001215	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	930.08	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001229	0.000036	3.02%	0.001191	0.001311	0.001189	2,916.00
May 09 2024	0.001193	0.00000300	0.25%	0.001188	0.001193	0.001166	1,605.00
May 08 2024	0.00119	-0.00000400	-0.34%	0.001196	0.001203	0.001188	1,460.00
May 07 2024	0.001194	-0.000012	-1.00%	0.001205	0.001218	0.001189	1,528.00
May 06 2024	0.001206	0.00000600	0.50%	0.0012	0.001218	0.001189	1,704.00
May 05 2024	0.0012	0.00000100	0.08%	0.001201	0.001211	0.001181	2,325.00
May 04 2024	0.001199	-0.00001	-0.83%	0.001209	0.001215	0.001196	1,778.00
May 03 2024	0.001209	0.00000600	0.50%	0.001202	0.001224	0.001189	1,715.00
May 02 2024	0.001203	0.00	0.00%	0.001202	0.001207	0.001167	2,184.00
May 01 2024	0.001203	-0.000019	-1.55%	0.001222	0.001222	0.001183	1,868.00
Apr 30 2024	0.001222	-0.00003	-2.40%	0.001252	0.001269	0.001222	2,025.00
Apr 29 2024	0.001252	0.000041	3.39%	0.001216	0.001276	0.001207	2,251.00
Apr 28 2024	0.001211	-0.00000900	-0.74%	0.001219	0.001246	0.001206	1,927.00
Apr 27 2024	0.00122	-0.000049	-3.86%	0.001269	0.00127	0.001214	1,975.00
Apr 26 2024	0.001269	0.00	0.00%	0.001268	0.001292	0.001237	1,708.00
Apr 25 2024	0.001269	-0.000012	-0.94%	0.001281	0.001286	0.001247	1,759.00
Apr 24 2024	0.001281	-0.00003	-2.29%	0.001318	0.001323	0.001262	2,067.00
Apr 23 2024	0.001311	-0.000046	-3.39%	0.001357	0.001398	0.001309	2,143.00
Apr 22 2024	0.001357	0.000019	1.42%	0.001335	0.00138	0.001327	1,516.00
Apr 21 2024	0.001338	0.00000100	0.07%	0.001334	0.00137	0.001299	1,829.00
Apr 20 2024	0.001337	0.00002	1.52%	0.001315	0.001353	0.001305	2,033.00
Apr 19 2024	0.001317	0.000012	0.92%	0.001313	0.001387	0.001292	2,446.00
Apr 18 2024	0.001305	0.000044	3.49%	0.00126	0.001327	0.001213	2,310.00
Apr 17 2024	0.001261	-0.000044	-3.37%	0.001301	0.001312	0.001232	2,027.00
Apr 16 2024	0.001305	-0.000046	-3.40%	0.001344	0.001358	0.001256	1,900.00
Apr 15 2024	0.001351	0.00001	0.75%	0.001355	0.001465	0.001291	4,423.00
Apr 14 2024	0.001341	0.000077	6.09%	0.001252	0.00135	0.001202	8,764.00
Apr 13 2024	0.001264	-0.000158	-11.11%	0.001418	0.001447	0.001182	6,018.00
Apr 12 2024	0.001422	-0.000051	-3.46%	0.001475	0.001617	0.001381	5,456.00
Apr 11 2024	0.001473	0.000047	3.30%	0.001437	0.001547	0.001409	2,892.00