QtumQTUM

$ 2.22

0.230

(

11.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 132

Coin

Not Mineable

Wallet

Bid

$ 2.24

Exchange

CRTO

Ask

$ 2.24

Last Trade Time

08:04:32

Volume (24h)

$ 972,353

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.24

Fully Diluted Market Cap

$ 239,365,741

Genesis Date

9/05/2017

Days Range 1.99-2.22

52 Weeks Range 1.80-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.24	Binance	72577.1	/cdn/crypto/logos/exchanges/BINA.png	$ 161,214.25	1724054670	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	42.985011759	Recently
0.0008557	EXMO	35455.3663939	/cdn/crypto/logos/exchanges/EXMO.png	ETH 29.93	1724054618	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	20.999038834	Recently
2.24	OKX	22379.473497	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,753.61	1724054669	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	13.2546206921	Recently
2.24	HTX	16364.959	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,359.00	1724054672	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	4	https://www.huobi.com/en-us/exchange/qtum_usdt	9.69242302395	Recently
2.24	DigiFinex	15302.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,016.29	1724054036	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.06298607879	11 minutes ago
3.827E-5	Binance	2127.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080667	1724054672	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	6	https://www.binance.com/en/trade/QTUM_BTC	1.26028466999	Recently
2.24	LBank	1868.1089	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,147.12	1724054647	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	7	https://www.lbank.info/exchange/qtum/usdt	1.10641900866	Recently
2.24	Gate.io	1064.9026	/cdn/crypto/logos/exchanges/GATE.png	$ 2,352.48	1724054254	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	0.630706528412	7 minutes ago
2.24	EXMO	543.45152299	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,205.31	1724054617	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.321868331832	Recently
2.29	EXMO	518.68096038	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,196.26	1724054616	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	10	https://exmo.com/en/trade#?pair=QTUM_USD	0.307197548278	Recently
0.000852	Binance	224.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.189787	1724054671	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	11	https://www.binance.com/en/trade/QTUM_ETH	0.132727005284	Recently
3.826E-5	EXMO	198.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007565	1724054618	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	12	https://exmo.com/en/trade#?pair=QTUM_BTC	0.117801880192	Recently
3.83E-5	Gate.io	63.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002406	1724054255	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	13	https://gate.io/trade/QTUM_BTC	0.037567487484	7 minutes ago
0.000848	DigiFinex	43.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.036614	1724054351	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0256451554163	5 minutes ago
0.000852	Gate.io	30.576	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026019	1724054255	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	15	https://gate.io/trade/QTUM_ETH	0.0181091517785	7 minutes ago
2.22	Kraken	29.26278901	/cdn/crypto/logos/exchanges/KRKN.png	$ 64.73	1724054199	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	16	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0173313804175	8 minutes ago
2.03	Bitvavo	24.02456242	/cdn/crypto/logos/exchanges/BITV.png	€ 48.43	1724054672	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.0142289523573	Recently
2.24	Crypto.com	12.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.75	1724054672	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	18	https://crypto.com/exchange/trade/QTUM_USD	0.00764024260671	Recently
3.785E-5	Kucoin	9.4626	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000360	1724054415	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	19	https://trade.kucoin.com/QTUM-BTC	0.00560438447212	Recently
0.0008433	Kraken	3.20714315	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.002705	1724054198	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	20	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.00189948463104	8 minutes ago
2.03	Kraken	1.5	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.04	1724054198	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.000888400303106	8 minutes ago
3.711E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724054093	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	22	https://hitbtc.com/QTUM-to-BTC	0	10 minutes ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724025721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	8 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724025730	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	24	https://www.lbank.info/exchange/qtum/eth	0	8 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724025730	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	25	https://www.lbank.info/exchange/qtum/btc	0	8 hours ago
2.21	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724054673	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	26	https://www.bitfinex.com/t/QTM:USD	0	Recently
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	27	https://trade.kucoin.com/QTUM-USDT	0	8 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724054437	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724025748	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	29	https://www.okx.com/trade-spot/QTUM-ETH	0	8 hours ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	30	https://www.huobi.com/en-us/exchange/qtum_btc	0	8 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	31	https://www.okx.com/trade-spot/QTUM-BTC	0	8 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724025729	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	8 hours ago
3.851E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724053918	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	13 minutes ago
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	8 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	8 hours ago
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	36	https://exchange.latoken.com/exchange/QTUM-USDT	0	8 hours ago
0.0008884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724054435	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	37	https://hitbtc.com/QTUM-to-ETH	0	Recently
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	38	https://exchange.latoken.com/exchange/QTUM-BTC	0	8 hours ago
0.00085053	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	39	https://exchange.latoken.com/exchange/QTUM-ETH	0	8 hours ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724054436	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
2.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	41	https://hitbtc.com/QTUM-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.12	0.1	4.71698113208	2.12	2.49	16224.8009594	CX
4	2.78	-0.56	-20.1438848921	1.8	2.81	16926.6815753	CX
12	3.69	-1.47	-39.837398374	1.8	3.91	16588.4645551	CX
26	3.34	-1.12	-33.5329341317	1.8	6.28	22705.6547711	CX
52	2.19	0.03	1.3698630137	1.8	6.28	18266.8280222	CX
156	13.08	-10.86	-83.0275229358	1.78	19.17	25157.2615048	CX
260	2.55	-0.33	-12.9411764706	0.82899	35.59	61127.6139674	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

6 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340
1718754600	2.52	-0.22	-8.03	2.74	2.74	2.36	56259
1718668200	2.74	-0.24	-8.05	2.97	2.98	2.67	21401
1718581800	2.98	0.03	1.02	2.95	2.99	2.9	4585
1718495400	2.95	0.05	1.72	2.9	2.96	2.89	1561
1718409000	2.9	-0.08	-2.68	2.97	3.02	2.81	26170
1718322600	2.98	-0.09	-2.93	3.07	3.09	2.95	8345
1718236200	3.07	0.11	3.72	2.95	3.12	2.92	16578
1718149800	2.96	-0.15	-4.82	3.11	3.11	2.9	22144
1718063400	3.11	-0.05	-1.58	3.15	3.18	3.07	9292
1717977000	3.16	0.05	1.61	3.11	3.16	3.08	3221
1717890600	3.11	-0.18	-5.47	3.29	3.29	3.08	7907
1717804200	3.29	-0.27	-7.58	3.56	3.63	3.02	79950
1717717800	3.56	-0.03	-0.84	3.59	3.6	3.51	4572
1717631400	3.59	0.06	1.70	3.87	3.91	3.53	13488
1717545000	3.53	0.05	1.44	3.45	3.53	3.44	1103
1717458600	3.48	0.05	1.46	3.43	3.53	3.41	13679
1717372200	3.43	-0.07	-2.00	3.49	3.5	3.42	2620
1717285800	3.5	0.01	0.29	3.49	3.51	3.49	2977
1717199400	3.49	-0.1	-2.79	3.59	3.59	3.46	3815
1717113000	3.59	-0.08	-2.18	3.67	3.7	3.54	6460
1717026600	3.67	-0.07	-1.87	3.71	3.78	3.66	3533
1716940200	3.74	-0.09	-2.35	3.81	3.82	3.68	1260
1716853800	3.83	0.14	3.79	3.69	3.84	3.66	17490
1716767400	3.69	-0.07	-1.86	3.76	3.77	3.66	1534
1716681000	3.76	-0.01	-0.27	3.77	3.8	3.76	3422
1716594600	3.77	0.07	1.89	3.71	3.78	3.62	25212
1716508200	3.7	-0.12	-3.14	3.82	3.85	3.53	45655
1716421800	3.82	-0.09	-2.30	3.9	3.9	3.75	8937
1716335400	3.91	0.04	1.03	3.87	3.97	3.82	25586
1716249000	3.87	0.3	8.40	3.56	3.88	3.53	10808
1716162600	3.57	-0.16	-4.29	3.73	3.73	3.55	1648
1716076200	3.73	0.02	0.54	3.69	3.75	3.67	2962