Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QSPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 4,584,648.00 |
| Jun 05 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 1,577,439.00 |
| Jun 04 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 2,280,014.00 |
| Jun 03 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000047 | 1,654,545.00 |
| Jun 02 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 0.00000048 | 188,981.00 |
| Jun 01 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 3,504,405.00 |
| May 31 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000048 | 0.00000050 | 0.00000046 | 729,487.00 |
| May 30 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000050 | 0.00000051 | 0.00000045 | 322,574.00 |
| May 29 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000053 | 0.00000051 | 394,540.00 |
| May 28 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 2,261,200.00 |
| May 27 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000050 | 3,855,995.00 |
| May 26 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 3,946,964.00 |
| May 25 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 4,370,629.00 |
| May 24 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 3,416,891.00 |
| May 23 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000058 | 0.00000059 | 0.00000052 | 65,915.00 |
| May 22 2024 | 0.00000059 | -0.00000018 | -23.38% | 0.00000079 | 0.00000090 | 0.00000054 | 949,574.00 |
| May 21 2024 | 0.00000077 | 0.00000033 | 75.00% | 0.00000044 | 0.00000107 | 0.00000044 | 2,357,685.00 |
| May 20 2024 | 0.00000044 | -0.00000020 | -31.25% | 0.00000057 | 0.00000057 | 0.00000043 | 329,391.00 |
| May 19 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000064 | 0.00000064 | 2,970.00 |
| May 18 2024 | 0.00000065 | 0.00000014 | 27.45% | 0.00000053 | 0.00000065 | 0.00000053 | 29,946.00 |
| May 17 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000060 | 0.00000049 | 1,124,024.00 |
| May 16 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000053 | 0.00000053 | 0.00000049 | 182,854.00 |
| May 15 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000056 | 0.00000057 | 0.00000050 | 507,443.00 |
| May 14 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 0.00000060 | 2,051.00 |
| May 13 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
| May 12 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
| May 11 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000061 | 0.00000061 | 0.00000061 | 131,147.00 |
| May 10 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000061 | 0.00000057 | 15,288.00 |
| May 09 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 440,890.00 |
| May 08 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000059 | 0.00000061 | 0.00000059 | 2,044,341.00 |
| May 07 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 06 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000061 | 0.00000066 | 0.00000061 | 4,324.00 |
| May 05 2024 | 0.00000065 | -0.00000012 | -15.58% | 0.00000069 | 0.00000072 | 0.00000064 | 119,888.00 |
| May 04 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000071 | 0.00000084 | 0.00000068 | 1,194,310.00 |
| May 03 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000080 | 0.00000080 | 0.00000068 | 752,949.00 |
| May 02 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000071 | 0.00000074 | 0.00000071 | 933,639.00 |
| May 01 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000073 | 0.00000075 | 0.00000071 | 374,328.00 |
| Apr 30 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000072 | 0.00000068 | 2,224,237.00 |
| Apr 29 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000071 | 0.00000077 | 0.00000070 | 1,318,222.00 |
| Apr 28 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000066 | 885,216.00 |
| Apr 27 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000072 | 0.00000074 | 0.00000068 | 1,206,230.00 |
| Apr 26 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000066 | 0.00000071 | 0.00000066 | 56,532.00 |
| Apr 25 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000065 | 142,690.00 |
| Apr 24 2024 | 0.00000065 | -0.00000016 | -19.75% | 0.00000079 | 0.00000079 | 0.00000065 | 1,176,295.00 |
| Apr 23 2024 | 0.00000081 | 0.00000010 | 14.08% | 0.00000075 | 0.00000086 | 0.00000073 | 784,590.00 |
| Apr 22 2024 | 0.00000071 | -0.00000035 | -33.02% | 0.00000093 | 0.00000099 | 0.00000062 | 365,939.00 |
| Apr 21 2024 | 0.00000106 | 0.00000025 | 30.86% | 0.00000085 | 0.00000106 | 0.00000081 | 180,695.00 |
| Apr 20 2024 | 0.00000081 | -0.00000015 | -15.63% | 0.00000101 | 0.00000112 | 0.00000079 | 58,431.00 |
| Apr 19 2024 | 0.00000096 | 0.00000013 | 15.66% | 0.00000089 | 0.00000103 | 0.00000085 | 107,776.00 |
| Apr 18 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000085 | 0.00000086 | 0.00000083 | 274,317.00 |
| Apr 17 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000089 | 0.00000086 | 68,192.00 |
| Apr 16 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000089 | 0.00000090 | 0.00000078 | 1,427,707.00 |
| Apr 15 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000081 | 0.00000089 | 0.00000077 | 1,877,872.00 |
| Apr 14 2024 | 0.00000090 | -0.00000019 | -17.43% | 0.00000108 | 0.00000110 | 0.00000066 | 181,220.00 |
| Apr 13 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000104 | 0.00000115 | 0.00000101 | 1,642,179.00 |
| Apr 12 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000097 | 0.00000104 | 0.00000097 | 105,823.00 |
| Apr 11 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000108 | 0.00000108 | 0.00000101 | 339,616.00 |
| Apr 10 2024 | 0.00000102 | 0.00000010 | 10.87% | 0.00000093 | 0.00000106 | 0.00000092 | 101,391.00 |
| Apr 09 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000091 | 0.00000092 | 0.00000090 | 94,958.00 |
| Apr 08 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000097 | 0.00000101 | 0.00000091 | 1,251,346.00 |
| Apr 07 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000099 | 0.00000101 | 0.00000097 | 861,859.00 |
| Apr 06 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000102 | 0.00000103 | 0.00000093 | 615,507.00 |
| Apr 05 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000106 | 0.00000101 | 1,877,857.00 |
| Apr 04 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000105 | 0.00000109 | 0.00000098 | 1,478,587.00 |
| Apr 03 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000111 | 0.00000113 | 0.00000104 | 999,665.00 |
| Apr 02 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000113 | 0.00000109 | 390,701.00 |
| Apr 01 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000116 | 0.00000108 | 282,145.00 |
| Mar 31 2024 | 0.00000112 | 0.00000005 | 4.67% | 0.00000107 | 0.00000115 | 0.00000105 | 536,846.00 |
| Mar 30 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000105 | 0.00000107 | 0.00000103 | 629,494.00 |
| Mar 29 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000105 | 0.00000108 | 0.00000103 | 1,485,520.00 |
| Mar 28 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000109 | 0.00000111 | 0.00000103 | 1,980,356.00 |
| Mar 27 2024 | 0.00000108 | 0.00000005 | 4.85% | 0.00000103 | 0.00000112 | 0.00000103 | 3,132,847.00 |
| Mar 26 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000107 | 0.00000108 | 0.00000103 | 3,336,807.00 |
| Mar 25 2024 | 0.00000105 | -0.00000012 | -10.26% | 0.00000117 | 0.00000124 | 0.00000103 | 1,964,628.00 |
| Mar 24 2024 | 0.00000117 | 0.00000009 | 8.33% | 0.00000108 | 0.00000123 | 0.00000107 | 2,232,748.00 |
| Mar 23 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000113 | 0.00000123 | 0.00000106 | 2,204,644.00 |
| Mar 22 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000121 | 0.00000109 | 1,823,501.00 |
| Mar 21 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000115 | 0.00000122 | 0.00000111 | 1,860,931.00 |
| Mar 20 2024 | 0.00000114 | -0.00000011 | -8.80% | 0.00000127 | 0.00000133 | 0.00000114 | 1,704,581.00 |
| Mar 19 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000118 | 0.00000129 | 0.00000109 | 2,240,077.00 |
| Mar 18 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000141 | 0.00000117 | 1,752,663.00 |
| Mar 17 2024 | 0.00000121 | 0.00000008 | 7.08% | 0.00000112 | 0.00000128 | 0.00000104 | 2,226,429.00 |
| Mar 16 2024 | 0.00000113 | -0.00000016 | -12.40% | 0.00000128 | 0.00000129 | 0.00000105 | 2,428,463.00 |
| Mar 15 2024 | 0.00000129 | 0.00000011 | 9.32% | 0.00000119 | 0.00000138 | 0.00000114 | 1,970,828.00 |
| Mar 14 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000137 | 0.00000118 | 1,793,229.00 |
| Mar 13 2024 | 0.00000123 | -0.00000032 | -20.65% | 0.00000155 | 0.00000158 | 0.00000118 | 1,594,108.00 |
| Mar 12 2024 | 0.00000155 | 0.00000029 | 23.02% | 0.00000127 | 0.00000168 | 0.00000120 | 1,800,389.00 |
| Mar 11 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000128 | 0.00000146 | 0.00000114 | 1,622,690.00 |
| Mar 10 2024 | 0.00000129 | -0.00000008 | -5.84% | 0.00000137 | 0.00000144 | 0.00000125 | 1,416,455.00 |
| Mar 09 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000139 | 0.00000143 | 0.00000122 | 1,646,060.00 |
