Quantstamp Historical Data - QSPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPETH	Gate.io	5,303,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000061	0.00000057	0.00000061

Open	High	Low	Prev. Close	52 Week Range
			0.00000061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QSP	QSPEUR	QSPGBP	QSPBTC

QSPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000061	0.00
May 11 2024	0.00000061	0.00000004	7.02%	0.00000061	0.00000061	0.00000061	131,147.00
May 10 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000061	0.00000057	15,288.00
May 09 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	440,890.00
May 08 2024	0.00000060	-0.00000006	-9.09%	0.00000059	0.00000061	0.00000059	2,044,341.00
May 07 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
May 06 2024	0.00000066	0.00000001	1.54%	0.00000061	0.00000066	0.00000061	4,324.00
May 05 2024	0.00000065	-0.00000012	-15.58%	0.00000069	0.00000072	0.00000064	119,888.00
May 04 2024	0.00000077	0.00000002	2.67%	0.00000071	0.00000084	0.00000068	1,194,310.00
May 03 2024	0.00000075	0.00000001	1.35%	0.00000080	0.00000080	0.00000068	752,949.00
May 02 2024	0.00000074	0.00000002	2.78%	0.00000071	0.00000074	0.00000071	933,639.00
May 01 2024	0.00000072	0.00000001	1.41%	0.00000073	0.00000075	0.00000071	374,328.00
Apr 30 2024	0.00000071	0.00000001	1.43%	0.00000071	0.00000072	0.00000068	2,224,237.00
Apr 29 2024	0.00000070	0.00000002	2.94%	0.00000071	0.00000077	0.00000070	1,318,222.00
Apr 28 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000066	885,216.00
Apr 27 2024	0.00000068	-0.00000002	-2.86%	0.00000072	0.00000074	0.00000068	1,206,230.00
Apr 26 2024	0.00000070	0.00000005	7.69%	0.00000066	0.00000071	0.00000066	56,532.00
Apr 25 2024	0.00000065	0.00	0.00%	0.00000068	0.00000068	0.00000065	142,690.00
Apr 24 2024	0.00000065	-0.00000016	-19.75%	0.00000079	0.00000079	0.00000065	1,176,295.00
Apr 23 2024	0.00000081	0.00000010	14.08%	0.00000075	0.00000086	0.00000073	784,590.00
Apr 22 2024	0.00000071	-0.00000035	-33.02%	0.00000093	0.00000099	0.00000062	365,939.00
Apr 21 2024	0.00000106	0.00000025	30.86%	0.00000085	0.00000106	0.00000081	180,695.00
Apr 20 2024	0.00000081	-0.00000015	-15.63%	0.00000101	0.00000112	0.00000079	58,431.00
Apr 19 2024	0.00000096	0.00000013	15.66%	0.00000089	0.00000103	0.00000085	107,776.00
Apr 18 2024	0.00000083	-0.00000003	-3.49%	0.00000085	0.00000086	0.00000083	274,317.00
Apr 17 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000089	0.00000086	68,192.00
Apr 16 2024	0.00000089	0.00000001	1.14%	0.00000089	0.00000090	0.00000078	1,427,707.00
Apr 15 2024	0.00000088	-0.00000002	-2.22%	0.00000081	0.00000089	0.00000077	1,877,872.00
Apr 14 2024	0.00000090	-0.00000019	-17.43%	0.00000108	0.00000110	0.00000066	181,220.00
Apr 13 2024	0.00000109	0.00000006	5.83%	0.00000104	0.00000115	0.00000101	1,642,179.00