ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.81%
      Bitcoin
      68,696.85
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Qredo Token (Gate.io:QRDOUSDT)

      6. Qredo Token (Gate.io:QRDOUSDT) Historical

      QRDOUSDT Qredo Token

      0.04913
      0.00 (0.00%)
      20:02:16 - Realtime Data

      QRDOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 22 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 21 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 20 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 19 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 18 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 17 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 16 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 15 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 14 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 13 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 12 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 11 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 10 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 09 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 08 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 07 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 06 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 05 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 04 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 03 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 02 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      May 01 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 30 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 29 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 28 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 27 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 26 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 25 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 24 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 23 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 22 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 21 2024 0.04913 0.00 0.00% 0.04913 0.04913 0.04913 0.00
      Apr 20 2024 0.04913 0.00281 6.07% 0.04575 0.050 0.0455 1,083,478.00
      Apr 19 2024 0.04632 -0.0027 -5.51% 0.04927 0.0516 0.04369 2,580,068.00
      Apr 18 2024 0.04902 0.00328 7.17% 0.04582 0.05389 0.04572 2,173,170.00
      Apr 17 2024 0.04574 0.00374 8.90% 0.042 0.05462 0.03927 2,323,674.00
      Apr 16 2024 0.042 -0.00071 -1.66% 0.04275 0.0456 0.03891 3,062,537.00
      Apr 15 2024 0.04271 -0.00515 -10.76% 0.04786 0.05063 0.04091 3,075,021.00
      Apr 14 2024 0.04786 0.0029 6.45% 0.04521 0.04793 0.0418 2,082,386.00
      Apr 13 2024 0.04496 -0.00224 -4.75% 0.04724 0.05016 0.03825 1,822,785.00
      Apr 12 2024 0.0472 -0.00806 -14.59% 0.05562 0.05571 0.04597 2,077,521.00
      Apr 11 2024 0.05526 -0.00336 -5.73% 0.05931 0.06037 0.05405 1,615,809.00
      Apr 10 2024 0.05862 -0.0046 -7.28% 0.06419 0.06498 0.05673 1,826,751.00
      Apr 09 2024 0.06322 -0.00854 -11.90% 0.07278 0.07295 0.0632 1,655,770.00
      Apr 08 2024 0.07176 -0.00307 -4.10% 0.07539 0.07897 0.06583 2,683,783.00
      Apr 07 2024 0.07483 0.00083 1.12% 0.07411 0.08252 0.07287 2,400,368.00
      Apr 06 2024 0.074 0.0086 13.15% 0.06637 0.07679 0.06482 2,880,510.00
      Apr 05 2024 0.0654 -0.00475 -6.77% 0.07075 0.07386 0.065 2,976,790.00
      Apr 04 2024 0.07015 -0.0041 -5.52% 0.07334 0.07801 0.06551 2,574,760.00
      Apr 03 2024 0.07425 -0.0047 -5.95% 0.07837 0.08172 0.06927 2,654,808.00
      Apr 02 2024 0.07895 -0.01008 -11.32% 0.08931 0.09358 0.0753 3,423,336.00
      Apr 01 2024 0.08903 -0.00045 -0.50% 0.08924 0.09245 0.07709 3,078,131.00
      Mar 31 2024 0.08948 0.01388 18.36% 0.0758 0.09093 0.07521 2,838,658.00
      Mar 30 2024 0.0756 -0.0068 -8.25% 0.07949 0.09197 0.0756 4,361,652.00
      Mar 29 2024 0.0824 0.0006 0.73% 0.08484 0.095 0.07391 4,790,681.00
      Mar 28 2024 0.0818 0.02188 36.52% 0.05869 0.08209 0.05548 4,905,293.00
      Mar 27 2024 0.05992 0.0062 11.54% 0.05343 0.062 0.05152 4,202,692.00
      Mar 26 2024 0.05372 -0.00285 -5.04% 0.05953 0.06437 0.05163 4,897,207.00
      Mar 25 2024 0.05657 0.0053 10.34% 0.0516 0.06081 0.05036 3,220,910.00
      Mar 24 2024 0.05127 0.0003 0.59% 0.05023 0.05314 0.04892 2,659,487.00
      Mar 23 2024 0.05097 0.0002 0.39% 0.05149 0.05415 0.04927 3,034,790.00
      Mar 22 2024 0.05077 -0.00408 -7.44% 0.05505 0.05685 0.04852 2,913,006.00
      Mar 21 2024 0.05485 -0.00283 -4.91% 0.05921 0.05998 0.0528 3,615,455.00
      Mar 20 2024 0.05768 0.01043 22.07% 0.0479 0.05906 0.04748 3,428,270.00
      Mar 19 2024 0.04725 -0.00269 -5.39% 0.050 0.05739 0.04312 4,575,289.00
      Mar 18 2024 0.04994 -0.01225 -19.70% 0.06242 0.06291 0.04915 3,997,208.00
      Mar 17 2024 0.06219 0.00139 2.29% 0.06142 0.06499 0.05757 4,148,335.00
      Mar 16 2024 0.0608 -0.00907 -12.98% 0.06897 0.06913 0.05862 5,146,280.00
      Mar 15 2024 0.06987 0.00442 6.75% 0.0659 0.07304 0.06129 4,461,389.00
      Mar 14 2024 0.06545 -0.00438 -6.27% 0.0712 0.07333 0.06418 3,553,476.00
      Mar 13 2024 0.06983 0.00203 2.99% 0.06914 0.08256 0.06799 3,489,482.00
      Mar 12 2024 0.0678 -0.00642 -8.65% 0.07582 0.080 0.06621 3,413,280.00
      Mar 11 2024 0.07422 -0.00705 -8.67% 0.08146 0.0879 0.07317 3,280,148.00
      Mar 10 2024 0.08127 -0.00612 -7.00% 0.08732 0.09154 0.07798 3,196,350.00
      Mar 09 2024 0.08739 0.00568 6.95% 0.0832 0.09493 0.07626 3,210,301.00
      Mar 08 2024 0.08171 0.02247 37.93% 0.05943 0.08599 0.05725 3,456,459.00
      Mar 07 2024 0.05924 -0.00277 -4.47% 0.06049 0.06165 0.05321 3,102,575.00
      Mar 06 2024 0.06201 0.00834 15.54% 0.05238 0.06369 0.04937 3,449,015.00
      Mar 05 2024 0.05367 -0.00924 -14.69% 0.06306 0.06438 0.04803 3,699,174.00
      Mar 04 2024 0.06291 -0.00336 -5.07% 0.06696 0.07255 0.05712 5,030,577.00
      Mar 03 2024 0.06627 0.02003 43.32% 0.04651 0.06665 0.04618 5,685,888.00
      Mar 02 2024 0.04624 0.00683 17.33% 0.03974 0.05646 0.0375 7,516,682.00
      Mar 01 2024 0.03941 0.0053 15.54% 0.03403 0.04155 0.03314 6,464,629.00
      Feb 29 2024 0.03411 -0.00157 -4.40% 0.03605 0.03657 0.0338 6,545,439.00
      Feb 28 2024 0.03568 0.00354 11.01% 0.03216 0.03629 0.03155 8,513,412.00
      Feb 27 2024 0.03214 0.00013 0.41% 0.03259 0.03474 0.03089 8,193,283.00
      Feb 26 2024 0.03201 0.00035 1.11% 0.03152 0.03513 0.02989 7,668,330.00
      Feb 25 2024 0.03166 0.00118 3.87% 0.03059 0.03208 0.0303 6,505,045.00
      Feb 24 2024 0.03048 0.00134 4.60% 0.02924 0.03129 0.02858 8,230,320.00

      Your Recent History

      GATE
      QRDOUSDT
      Qredo Token
      Delayed Upgrade Clock