Qredo Token Historical Data - QRDOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOUSDT	Gate.io	27,292,229	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.04913	0.04904	0.04913

Open	High	Low	Prev. Close	52 Week Range
			0.04913	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.04913	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO			QRDOBTC

QRDOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QRDOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 09 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 08 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 07 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 06 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 05 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 04 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 03 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 02 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
May 01 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 30 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 29 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 28 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 27 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 26 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 25 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 24 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 23 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 22 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 21 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Apr 20 2024	0.04913	0.00281	6.07%	0.04575	0.050	0.0455	1,083,478.00
Apr 19 2024	0.04632	-0.0027	-5.51%	0.04927	0.0516	0.04369	2,580,068.00
Apr 18 2024	0.04902	0.00328	7.17%	0.04582	0.05389	0.04572	2,173,170.00
Apr 17 2024	0.04574	0.00374	8.90%	0.042	0.05462	0.03927	2,323,674.00
Apr 16 2024	0.042	-0.00071	-1.66%	0.04275	0.0456	0.03891	3,062,537.00
Apr 15 2024	0.04271	-0.00515	-10.76%	0.04786	0.05063	0.04091	3,075,021.00
Apr 14 2024	0.04786	0.0029	6.45%	0.04521	0.04793	0.0418	2,082,386.00
Apr 13 2024	0.04496	-0.00224	-4.75%	0.04724	0.05016	0.03825	1,822,785.00
Apr 12 2024	0.0472	-0.00806	-14.59%	0.05562	0.05571	0.04597	2,077,521.00
Apr 11 2024	0.05526	-0.00336	-5.73%	0.05931	0.06037	0.05405	1,615,809.00