ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,243.60
      0.38%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.615
      0.65%
      Bitcoin
      70,901.63
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Qredo Token (Gate.io:QRDOETH)

      6. Qredo Token (Gate.io:QRDOETH) Historical

      QRDOETH Qredo Token

      0.000016
      0.00 (0.00%)
      20:02:20 - Realtime Data

      QRDOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 03 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 02 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 01 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 31 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 28 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 27 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 26 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 25 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 24 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 23 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 20 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 18 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 17 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 15 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 14 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 13 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 12 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 11 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 10 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 09 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 08 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 07 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 06 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 05 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 04 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 03 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 02 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 01 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 28 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 27 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 26 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 25 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 24 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 23 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 20 2024 0.000016 0.00000095 6.25% 0.000015 0.000016 0.000015 62,598.00
      Apr 19 2024 0.000015 -0.00000084 -5.24% 0.000016 0.000017 0.000014 367,178.00
      Apr 18 2024 0.000016 0.00000066 4.29% 0.000015 0.000018 0.000015 357,277.00
      Apr 17 2024 0.000015 0.00000200 14.68% 0.000014 0.000018 0.000013 366,182.00
      Apr 16 2024 0.000014 -0.00000016 -1.16% 0.000014 0.000015 0.000013 358,638.00
      Apr 15 2024 0.000014 -0.00000100 -6.61% 0.000015 0.000016 0.000013 537,197.00
      Apr 14 2024 0.000015 0.00000025 1.68% 0.000015 0.000015 0.000014 329,785.00
      Apr 13 2024 0.000015 0.00000031 2.13% 0.000015 0.000016 0.000013 537,732.00
      Apr 12 2024 0.000015 -0.00000100 -6.34% 0.000016 0.000016 0.000014 1,116,267.00
      Apr 11 2024 0.000016 -0.00000072 -4.36% 0.000017 0.000017 0.000015 1,076,483.00
      Apr 10 2024 0.000017 -0.00000200 -11.04% 0.000018 0.000019 0.000016 1,094,813.00
      Apr 09 2024 0.000018 -0.00000100 -5.15% 0.00002 0.00002 0.000018 949,532.00
      Apr 08 2024 0.000019 -0.00000200 -9.21% 0.000022 0.000023 0.000018 871,108.00
      Apr 07 2024 0.000022 -0.00000026 -1.18% 0.000022 0.000025 0.000021 443,092.00
      Apr 06 2024 0.000022 0.00000200 10.17% 0.00002 0.000023 0.000019 980,517.00
      Apr 05 2024 0.00002 -0.00000100 -4.73% 0.000021 0.000023 0.00002 889,597.00
      Apr 04 2024 0.000021 -0.00000100 -4.48% 0.000022 0.000023 0.000019 755,368.00
      Apr 03 2024 0.000022 -0.00000200 -8.30% 0.000024 0.000025 0.000021 612,803.00
      Apr 02 2024 0.000024 -0.00000100 -3.93% 0.000025 0.000027 0.000023 1,613,193.00
      Apr 01 2024 0.000025 0.00000091 3.71% 0.000025 0.000026 0.000022 1,062,887.00
      Mar 31 2024 0.000025 0.00000300 13.90% 0.000021 0.000025 0.000021 864,998.00
      Mar 30 2024 0.000022 -0.00000200 -8.52% 0.000023 0.000026 0.000021 1,288,335.00
      Mar 29 2024 0.000023 0.00000053 2.31% 0.000023 0.000027 0.00002 1,968,464.00
      Mar 28 2024 0.000023 0.00000600 35.15% 0.000017 0.000023 0.000016 1,976,694.00
      Mar 27 2024 0.000017 0.00000200 13.40% 0.000015 0.000018 0.000014 1,036,724.00
      Mar 26 2024 0.000015 -0.00000087 -5.51% 0.000016 0.000018 0.000014 906,797.00
      Mar 25 2024 0.000016 0.00000096 6.47% 0.000015 0.000017 0.000014 878,738.00
      Mar 24 2024 0.000015 -0.00000035 -2.31% 0.000015 0.000016 0.000015 616,455.00
      Mar 23 2024 0.000015 -0.00000010 -0.65% 0.000015 0.000016 0.000015 601,856.00
      Mar 22 2024 0.000015 -0.00000041 -2.61% 0.000016 0.000016 0.000015 538,743.00
      Mar 21 2024 0.000016 -0.00000068 -4.15% 0.000017 0.000017 0.000015 932,582.00
      Mar 20 2024 0.000016 0.00000100 6.69% 0.000015 0.000017 0.000015 1,375,669.00
      Mar 19 2024 0.000015 0.00000082 5.80% 0.000014 0.000018 0.000013 1,720,809.00
      Mar 18 2024 0.000014 -0.00000300 -17.55% 0.000017 0.000018 0.000014 1,302,052.00
      Mar 17 2024 0.000017 -0.00000014 -0.81% 0.000017 0.000018 0.000016 891,905.00
      Mar 16 2024 0.000017 -0.00000100 -5.36% 0.000019 0.000019 0.000016 685,478.00
      Mar 15 2024 0.000019 0.00000200 11.87% 0.000017 0.00002 0.000017 1,006,214.00
      Mar 14 2024 0.000017 -0.00000062 -3.55% 0.000018 0.000019 0.000017 1,316,667.00
      Mar 13 2024 0.000017 0.00000038 2.22% 0.000017 0.000021 0.000017 1,140,848.00
      Mar 12 2024 0.000017 -0.00000100 -5.46% 0.000018 0.00002 0.000017 1,007,070.00
      Mar 11 2024 0.000018 -0.00000300 -14.37% 0.000021 0.000023 0.000018 604,277.00
      Mar 10 2024 0.000021 -0.00000100 -4.49% 0.000023 0.000023 0.00002 1,019,274.00
      Mar 09 2024 0.000022 0.00000100 4.74% 0.000021 0.000024 0.000019 1,213,864.00
      Mar 08 2024 0.000021 0.00000600 39.04% 0.000015 0.000023 0.000015 1,460,097.00
      Mar 07 2024 0.000015 -0.00000088 -5.42% 0.000016 0.000016 0.000014 1,187,025.00

      Your Recent History

      GATE
      QRDOETH
      Qredo Token
      EU
      AAF9L
      Credit Agricole Sa null
      EU
      PAGAE
      Parnassia Groep Internat...
      BIT
      P1S2J8
      NLBNPIT1S2J8 20240621 350
      Delayed Upgrade Clock