Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qredo Token | QRDOETH | Gate.io | 27,292,229 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000016 | 0.00000012 | 0.000016 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000016 | ETH |
QRDOETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRDOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 10 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 09 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 08 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 07 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 06 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 05 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 04 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 03 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 02 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 01 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 30 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 29 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 28 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 27 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 26 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 25 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 24 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 23 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 22 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 21 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 20 2024 | 0.000016 | 0.00000095 | 6.25% | 0.000015 | 0.000016 | 0.000015 | 62,598.00 |
Apr 19 2024 | 0.000015 | -0.00000084 | -5.24% | 0.000016 | 0.000017 | 0.000014 | 367,178.00 |
Apr 18 2024 | 0.000016 | 0.00000066 | 4.29% | 0.000015 | 0.000018 | 0.000015 | 357,277.00 |
Apr 17 2024 | 0.000015 | 0.00000200 | 14.68% | 0.000014 | 0.000018 | 0.000013 | 366,182.00 |
Apr 16 2024 | 0.000014 | -0.00000016 | -1.16% | 0.000014 | 0.000015 | 0.000013 | 358,638.00 |
Apr 15 2024 | 0.000014 | -0.00000100 | -6.61% | 0.000015 | 0.000016 | 0.000013 | 537,197.00 |
Apr 14 2024 | 0.000015 | 0.00000025 | 1.68% | 0.000015 | 0.000015 | 0.000014 | 329,785.00 |
Apr 13 2024 | 0.000015 | 0.00000031 | 2.13% | 0.000015 | 0.000016 | 0.000013 | 537,732.00 |
Apr 12 2024 | 0.000015 | -0.00000100 | -6.34% | 0.000016 | 0.000016 | 0.000014 | 1,116,267.00 |