QuarkChain Historical Data - QKCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUSDT	Gate.io	69,901,305	Qkchash

	Change	% Change	Current Price	Bid	Offer
	-0.000502	-4.42%	0.010856	0.010816	0.010896

Open	High	Low	Prev. Close	52 Week Range
0.011351	0.011395	0.010821	0.011358	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:00:20	1,316.25	0.010856	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,996.75	722,583.64	QKC			QKCBTC

QKCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.011358	0.000059	0.52%	0.011315	0.011554	0.011292	2,224,644.00
May 11 2024	0.011299	-0.000092	-0.81%	0.011394	0.011532	0.011299	3,024,804.00
May 10 2024	0.011391	-0.000407	-3.45%	0.011813	0.011881	0.011219	2,610,833.00
May 09 2024	0.011798	0.000368	3.22%	0.011434	0.011828	0.011171	1,226,580.00
May 08 2024	0.01143	0.000062	0.55%	0.011339	0.011585	0.011191	3,094,263.00
May 07 2024	0.011368	-0.000624	-5.20%	0.011807	0.011807	0.011354	9,125,796.00
May 06 2024	0.011992	-0.000606	-4.81%	0.012536	0.012709	0.011991	2,997,415.00
May 05 2024	0.012598	-0.000095	-0.75%	0.012644	0.012794	0.012361	4,753,527.00
May 04 2024	0.012693	-0.000036	-0.28%	0.012636	0.012811	0.012408	4,261,517.00
May 03 2024	0.012729	0.000503	4.11%	0.012227	0.012778	0.012041	4,688,894.00
May 02 2024	0.012226	0.000567	4.86%	0.011679	0.012405	0.01117	3,837,669.00
May 01 2024	0.011659	0.000164	1.43%	0.011473	0.01167	0.010783	2,918,773.00
Apr 30 2024	0.011495	-0.000721	-5.90%	0.012153	0.01227	0.011	3,213,502.00
Apr 29 2024	0.012216	0.000213	1.77%	0.012057	0.012222	0.011736	2,896,779.00
Apr 28 2024	0.012003	-0.000515	-4.11%	0.01246	0.012806	0.011982	2,152,635.00
Apr 27 2024	0.012518	0.00000400	0.03%	0.012505	0.012721	0.012079	2,805,202.00
Apr 26 2024	0.012514	-0.000441	-3.40%	0.012887	0.012913	0.012315	2,273,276.00
Apr 25 2024	0.012955	-0.000171	-1.30%	0.012907	0.013115	0.012374	4,951,796.00
Apr 24 2024	0.013126	-0.000129	-0.97%	0.013425	0.015016	0.012884	8,594,836.00
Apr 23 2024	0.013255	-0.000132	-0.99%	0.013559	0.013616	0.013035	9,031,664.00
Apr 22 2024	0.013387	0.000501	3.89%	0.01288	0.013522	0.012816	4,069,878.00
Apr 21 2024	0.012886	-0.000253	-1.93%	0.013085	0.013213	0.012702	6,145,222.00
Apr 20 2024	0.013139	0.000971	7.98%	0.01224	0.01334	0.012111	3,447,270.00
Apr 19 2024	0.012168	0.000184	1.54%	0.011975	0.012845	0.011132	5,095,985.00
Apr 18 2024	0.011984	0.000504	4.39%	0.011482	0.012071	0.011125	2,433,962.00
Apr 17 2024	0.01148	-0.00079	-6.44%	0.012276	0.012276	0.011126	2,512,153.00
Apr 16 2024	0.01227	-0.000489	-3.83%	0.01301	0.014249	0.011487	4,953,241.00
Apr 15 2024	0.012759	0.001072	9.17%	0.011517	0.013328	0.011377	7,836,741.00
Apr 14 2024	0.011687	0.000591	5.33%	0.01106	0.011732	0.010446	4,386,049.00
Apr 13 2024	0.011096	-0.001585	-12.50%	0.012744	0.013167	0.010345	5,722,248.00