QiSwap Historical Data - QIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QiSwap	QIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.02%	0.005658	0.005636	0.005683

Open	High	Low	Prev. Close	52 Week Range
0.005661	0.005664	0.005645	0.005657	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:06:17	609.33	0.005658	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,647.87	821,774.06	QII			QIIBTC

QIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005657	-0.000012	-0.21%	0.005669	0.005682	0.005563	2,450,574.00
Jul 17 2024	0.005669	-0.000043	-0.75%	0.005706	0.006206	0.005661	2,295,671.00
Jul 16 2024	0.005712	0.000256	4.69%	0.005447	0.005714	0.005415	2,591,028.00
Jul 15 2024	0.005456	0.000085	1.58%	0.005363	0.005469	0.005324	2,755,562.00
Jul 14 2024	0.005371	0.000129	2.46%	0.00524	0.005661	0.005123	2,613,569.00
Jul 13 2024	0.005242	0.000296	5.98%	0.004948	0.005269	0.00491	2,695,283.00
Jul 12 2024	0.004946	-0.000084	-1.67%	0.00504	0.005061	0.004882	2,337,512.00
Jul 11 2024	0.00503	-0.000013	-0.26%	0.005048	0.005154	0.005009	2,802,323.00
Jul 10 2024	0.005043	0.000018	0.36%	0.004984	0.005404	0.004949	2,954,011.00
Jul 09 2024	0.005025	0.000046	0.92%	0.004988	0.005091	0.004893	2,966,072.00
Jul 08 2024	0.004979	-0.000035	-0.70%	0.005014	0.005063	0.004894	2,930,933.00
Jul 07 2024	0.005014	0.000114	2.33%	0.004904	0.005021	0.004882	2,840,686.00
Jul 06 2024	0.0049	0.000021	0.43%	0.004863	0.004956	0.004828	2,928,707.00
Jul 05 2024	0.004879	-0.0003	-5.79%	0.005164	0.005181	0.004546	3,156,288.00
Jul 04 2024	0.005179	-0.00039	-7.00%	0.005577	0.005612	0.00503	2,655,530.00
Jul 03 2024	0.005569	-0.000141	-2.47%	0.005715	0.005726	0.005531	2,418,628.00
Jul 02 2024	0.00571	0.000115	2.06%	0.005584	0.00576	0.005542	2,438,935.00
Jul 01 2024	0.005595	0.000151	2.77%	0.005618	0.005707	0.00555	2,574,462.00
Jun 30 2024	0.005444	-0.00049	-8.26%	0.005941	0.006007	0.005396	2,795,313.00
Jun 29 2024	0.005934	0.000095	1.63%	0.005863	0.006057	0.005745	2,799,955.00
Jun 28 2024	0.005839	-0.000152	-2.54%	0.00599	0.005993	0.005819	2,605,056.00
Jun 27 2024	0.005991	-0.00001	-0.17%	0.005996	0.006079	0.005798	2,264,966.00
Jun 26 2024	0.006001	-0.00004	-0.66%	0.006061	0.0061	0.005859	2,089,762.00
Jun 25 2024	0.006041	0.000327	5.72%	0.0057	0.0075	0.005569	2,273,455.00
Jun 24 2024	0.005714	-0.000287	-4.78%	0.006035	0.006042	0.005662	2,160,714.00
Jun 23 2024	0.006001	-0.000065	-1.07%	0.006053	0.006173	0.005921	2,105,842.00
Jun 22 2024	0.006066	0.000083	1.39%	0.006048	0.00631	0.005982	1,683,376.00
Jun 21 2024	0.005983	-0.000186	-3.02%	0.006136	0.006251	0.005979	494,025.00
Jun 20 2024	0.006169	-0.000245	-3.82%	0.006419	0.006424	0.005982	2,279,888.00
Jun 19 2024	0.006414	-0.000054	-0.83%	0.006485	0.006623	0.006406	2,271,791.00