Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QiSwap | QIETH | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.52% | 0.00000193 | 0.00000192 | 0.00000195 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000195 | 0.00000195 | 0.00000192 | 0.00000194 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:30:02 | 3,189.89 | 0.00000193 | ETH |
QIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000210 | 0.00000190 | 1,574,806.00 |
May 04 2024 | 0.00000197 | 0.00000007 | 3.68% | 0.00000192 | 0.00000203 | 0.00000190 | 1,319,813.00 |
May 03 2024 | 0.00000190 | -0.00000015 | -7.32% | 0.00000207 | 0.00000224 | 0.00000188 | 1,325,758.00 |
May 02 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000211 | 0.00000203 | 1,642,163.00 |
May 01 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000203 | 0.00000211 | 0.00000201 | 1,649,325.00 |
Apr 30 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000214 | 0.00000201 | 1,207,734.00 |
Apr 29 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000196 | 0.00000211 | 0.00000190 | 1,381,793.00 |
Apr 28 2024 | 0.00000197 | -0.00000044 | -18.26% | 0.00000240 | 0.00000240 | 0.00000192 | 1,014,227.00 |
Apr 27 2024 | 0.00000241 | 0.00000021 | 9.55% | 0.00000216 | 0.00000245 | 0.00000213 | 745,693.00 |
Apr 26 2024 | 0.00000220 | 0.00000020 | 10.00% | 0.00000199 | 0.00000221 | 0.00000188 | 619,450.00 |
Apr 25 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000202 | 0.00000208 | 0.00000189 | 833,300.00 |
Apr 24 2024 | 0.00000204 | 0.00000011 | 5.70% | 0.00000193 | 0.00000205 | 0.00000185 | 567,646.00 |
Apr 23 2024 | 0.00000193 | -0.00000009 | -4.46% | 0.00000202 | 0.00000207 | 0.00000193 | 671,060.00 |
Apr 22 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000204 | 0.00000219 | 0.00000199 | 978,513.00 |
Apr 21 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000218 | 0.00000218 | 0.00000192 | 809,965.00 |
Apr 20 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000220 | 0.00000230 | 0.00000204 | 1,048,234.00 |
Apr 19 2024 | 0.00000221 | -0.00000008 | -3.49% | 0.00000229 | 0.00000246 | 0.00000193 | 853,120.00 |
Apr 18 2024 | 0.00000229 | 0.00000033 | 16.84% | 0.00000186 | 0.00000234 | 0.00000179 | 842,217.00 |
Apr 17 2024 | 0.00000196 | 0.00000008 | 4.26% | 0.00000189 | 0.00000197 | 0.00000171 | 741,460.00 |
Apr 16 2024 | 0.00000188 | -0.00000006 | -3.09% | 0.00000193 | 0.00000207 | 0.00000179 | 375,127.00 |
Apr 15 2024 | 0.00000194 | 0.00000025 | 14.79% | 0.00000174 | 0.00000201 | 0.00000164 | 952,237.00 |
Apr 14 2024 | 0.00000169 | -0.00000033 | -16.34% | 0.00000202 | 0.00000210 | 0.00000159 | 822,967.00 |
Apr 13 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000195 | 0.00000226 | 0.00000176 | 1,089,830.00 |
Apr 12 2024 | 0.00000204 | 0.00000018 | 9.68% | 0.00000186 | 0.00000218 | 0.00000174 | 1,130,103.00 |
Apr 11 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000187 | 0.00000190 | 0.00000176 | 685,602.00 |
Apr 10 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000178 | 0.00000218 | 0.00000172 | 779,580.00 |
Apr 09 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000193 | 0.00000176 | 470,679.00 |
Apr 08 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000199 | 0.00000210 | 0.00000176 | 977,378.00 |
Apr 07 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000207 | 0.00000215 | 0.00000196 | 711,894.00 |
Apr 06 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000200 | 0.00000214 | 0.00000195 | 961,072.00 |