Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | Gate.io | 80,774,226 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.174 | -4.89% | 3.39 | 3.38 | 3.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.36 | 3.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:18:19 | 2.61 | 3.39 | UST |
PYRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.56 | 0.160 | 4.64% | 3.40 | 3.71 | 3.40 | 32,532.00 |
| Jul 17 2024 | 3.40 | 0.010 | 0.18% | 3.38 | 3.49 | 3.35 | 14,708.00 |
| Jul 16 2024 | 3.40 | -0.010 | -0.32% | 3.44 | 3.46 | 3.27 | 21,878.00 |
| Jul 15 2024 | 3.41 | 0.160 | 4.99% | 3.23 | 3.43 | 3.21 | 18,099.00 |
| Jul 14 2024 | 3.25 | 0.130 | 4.01% | 3.12 | 3.25 | 3.10 | 15,671.00 |
| Jul 13 2024 | 3.12 | 0.00 | 0.03% | 3.13 | 3.14 | 3.07 | 13,993.00 |
| Jul 12 2024 | 3.12 | 0.080 | 2.56% | 3.05 | 3.13 | 2.97 | 14,991.00 |
| Jul 11 2024 | 3.04 | -0.170 | -5.38% | 3.21 | 3.24 | 3.04 | 13,699.00 |
| Jul 10 2024 | 3.21 | 0.080 | 2.49% | 3.13 | 3.22 | 3.09 | 15,185.00 |
| Jul 09 2024 | 3.14 | -0.010 | -0.16% | 3.15 | 3.20 | 3.11 | 20,924.00 |
| Jul 08 2024 | 3.14 | 0.110 | 3.59% | 3.00 | 3.22 | 2.90 | 21,099.00 |
| Jul 07 2024 | 3.03 | -0.170 | -5.34% | 3.22 | 3.22 | 3.03 | 15,687.00 |
| Jul 06 2024 | 3.20 | 0.150 | 4.91% | 3.05 | 3.23 | 2.97 | 13,388.00 |
| Jul 05 2024 | 3.05 | 0.070 | 2.28% | 2.98 | 3.09 | 2.62 | 51,849.00 |
| Jul 04 2024 | 2.99 | -0.280 | -8.58% | 3.26 | 3.28 | 2.97 | 24,545.00 |
| Jul 03 2024 | 3.27 | -0.240 | -6.85% | 3.51 | 3.55 | 3.21 | 24,684.00 |
| Jul 02 2024 | 3.51 | -0.040 | -1.07% | 3.54 | 3.56 | 3.46 | 9,415.00 |
| Jul 01 2024 | 3.54 | -0.120 | -3.36% | 3.66 | 3.74 | 3.53 | 18,620.00 |
| Jun 30 2024 | 3.67 | 0.190 | 5.53% | 3.48 | 3.71 | 3.42 | 11,258.00 |
| Jun 29 2024 | 3.47 | -0.040 | -1.08% | 3.51 | 3.63 | 3.47 | 5,165.00 |
| Jun 28 2024 | 3.51 | -0.150 | -3.96% | 3.66 | 3.73 | 3.50 | 8,995.00 |
| Jun 27 2024 | 3.66 | 0.150 | 4.13% | 3.52 | 3.75 | 3.48 | 11,536.00 |
| Jun 26 2024 | 3.51 | -0.170 | -4.64% | 3.68 | 3.74 | 3.47 | 14,856.00 |
| Jun 25 2024 | 3.68 | -0.010 | -0.19% | 3.68 | 3.75 | 3.65 | 11,004.00 |
| Jun 24 2024 | 3.69 | 0.180 | 5.04% | 3.51 | 3.72 | 3.43 | 19,137.00 |
| Jun 23 2024 | 3.51 | -0.150 | -4.17% | 3.66 | 3.85 | 3.45 | 12,719.00 |
| Jun 22 2024 | 3.67 | 0.070 | 1.92% | 3.59 | 3.72 | 3.53 | 5,643.00 |
| Jun 21 2024 | 3.60 | -0.050 | -1.37% | 3.64 | 3.73 | 3.54 | 17,680.00 |
| Jun 20 2024 | 3.65 | 0.040 | 1.19% | 3.61 | 3.83 | 3.59 | 22,138.00 |
| Jun 19 2024 | 3.60 | -0.010 | -0.30% | 3.63 | 3.80 | 3.56 | 23,133.00 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
