PymeDAO Historical Data - PYMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PymeDAO	PYMEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000954	-7.24%	0.000122	0.000122	0.000133

Open	High	Low	Prev. Close	52 Week Range
0.000132	0.000133	0.000122	0.000132	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:07:51	21,748.00	0.000122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
923.35	7,002,955.51	PYME

PYMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000132	-0.000011	-7.72%	0.00015	0.000155	0.000126	17,072,325.00
May 21 2024	0.000142	-0.000017	-10.65%	0.000156	0.000172	0.000137	16,583,162.00
May 20 2024	0.00016	0.000012	8.11%	0.000303	0.000311	0.000153	21,895,238.00
May 19 2024	0.000148	-0.000027	-15.46%	0.000175	0.000175	0.000111	811,148.00
May 18 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	5,727.00
May 17 2024	0.000175	0.000015	9.38%	0.000175	0.000175	0.000175	105,625.00
May 16 2024	0.00016	-0.00000200	-1.24%	0.000162	0.000162	0.00016	135,311.00
May 15 2024	0.000162	0.00	0.00%	0.000175	0.000175	0.000162	243,916.00
May 14 2024	0.000162	-0.000014	-7.96%	0.000176	0.000176	0.000162	241,851.00
May 13 2024	0.000176	-0.00000400	-2.22%	0.000163	0.000176	0.000163	54,178.00
May 12 2024	0.00018	0.000018	11.07%	0.00018	0.00018	0.00018	5,263.00
May 11 2024	0.000163	-0.000013	-7.39%	0.000176	0.000183	0.000163	287,146.00
May 10 2024	0.000176	0.00000010	0.06%	0.000156	0.000176	0.000156	475,666.00
May 09 2024	0.000176	0.00003	20.55%	0.000159	0.000176	0.000159	50,207.00
May 08 2024	0.000146	-0.000012	-7.61%	0.000157	0.000159	0.000146	414,785.00
May 07 2024	0.000158	-0.000018	-10.23%	0.000175	0.000175	0.000156	20,929,119.00
May 06 2024	0.000176	0.000015	9.33%	0.000161	0.000176	0.000109	2,314,447.00
May 05 2024	0.000161	-0.00000700	-4.16%	0.000159	0.000168	0.000138	1,282,079.00
May 04 2024	0.000168	0.00000100	0.60%	0.000168	0.000168	0.000168	17,835.00
May 03 2024	0.000167	0.00000200	1.21%	0.00016	0.000168	0.000131	2,065,144.00
May 02 2024	0.000165	0.000016	10.77%	0.000143	0.000165	0.000131	676,216.00
May 01 2024	0.000149	-0.00000040	-0.27%	0.000162	0.000162	0.00013	1,941,522.00
Apr 30 2024	0.000149	-0.000027	-15.34%	0.000203	0.000203	0.000149	3,474,032.00
Apr 29 2024	0.000176	-0.000024	-11.98%	0.000181	0.000184	0.000176	516,377.00
Apr 28 2024	0.0002	0.000017	9.28%	0.000194	0.000217	0.000181	2,063,102.00
Apr 27 2024	0.000183	0.00000200	1.11%	0.000181	0.000184	0.000181	776,925.00
Apr 26 2024	0.000181	-0.00000010	-0.06%	0.000184	0.000196	0.000181	109,382.00
Apr 25 2024	0.000181	-0.000015	-7.66%	0.000181	0.000181	0.000181	8,065.00
Apr 24 2024	0.000196	0.000016	8.88%	0.000181	0.000196	0.000181	25,965,350.00
Apr 23 2024	0.00018	-0.000016	-8.15%	0.000196	0.000225	0.000176	10,323,162.00