PymeDAO Historical Data - PYMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PymeDAO	PYMEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000099	0.000098	0.0098

Open	High	Low	Prev. Close	52 Week Range
			0.000099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PYME

PYMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Jul 17 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Jul 16 2024	0.000099	-0.00000010	-0.10%	0.000099	0.000099	0.000099	7,744,543.00
Jul 15 2024	0.000099	-0.00000300	-2.94%	0.000118	0.00013	0.000099	32,275,748.00
Jul 14 2024	0.000102	-0.000016	-13.60%	0.000123	0.000131	0.000102	15,317,738.00
Jul 13 2024	0.000118	-0.000023	-16.31%	0.000152	0.000171	0.000101	53,302,557.00
Jul 12 2024	0.000141	-0.000055	-28.07%	0.000187	0.000198	0.000141	33,227,564.00
Jul 11 2024	0.000196	-0.000063	-24.32%	0.000251	0.000258	0.000165	56,402,217.00
Jul 10 2024	0.000259	-0.000163	-38.62%	0.000358	0.000409	0.000214	145,506,249.00
Jul 09 2024	0.000422	0.000022	5.50%	0.000398	0.001159	0.000191	235,254,241.00
Jul 08 2024	0.0004	0.000281	237.50%	0.00014	0.000412	0.00013	2,382,748.00
Jul 07 2024	0.000119	0.00000018	0.15%	0.000142	0.000155	0.000119	2,964,093.00
Jul 06 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
Jul 05 2024	0.000118	-0.00000200	-1.67%	0.000118	0.000118	0.000118	122,914.00
Jul 04 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Jul 03 2024	0.00012	0.00000200	1.69%	0.000118	0.000157	0.000118	3,063,018.00
Jul 02 2024	0.000118	-0.00000001	-0.01%	0.000108	0.000118	0.000098	3,233,868.00
Jul 01 2024	0.000118	0.000022	22.92%	0.000108	0.000174	0.000096	3,358,441.00
Jun 30 2024	0.000096	-0.00001	-9.41%	0.000096	0.000108	0.000096	210,979.00
Jun 29 2024	0.000106	0.00001	10.42%	0.000107	0.000107	0.000106	52,697.00
Jun 28 2024	0.000096	-0.00000500	-4.94%	0.000101	0.000101	0.000096	683,037.00
Jun 27 2024	0.000101	0.00000054	0.54%	0.000098	0.000114	0.000096	229,178.00
Jun 26 2024	0.000101	-0.00000600	-5.60%	0.000107	0.000129	0.000097	4,010,219.00
Jun 25 2024	0.000107	0.00000088	0.83%	0.000106	0.000118	0.000102	6,287,807.00
Jun 24 2024	0.000106	-0.000047	-30.73%	0.000138	0.00015	0.000106	12,514,389.00
Jun 23 2024	0.000153	0.000045	41.84%	0.00011	0.000239	0.00011	13,280,893.00
Jun 22 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00
Jun 21 2024	0.000108	-0.000013	-10.79%	0.000119	0.000119	0.000108	3,241,909.00
Jun 20 2024	0.00012	-0.000021	-14.80%	0.000121	0.000121	0.000119	1,744,125.00
Jun 19 2024	0.000142	0.000023	19.34%	0.000141	0.000142	0.000141	91,644.00