Register for real-time alerts, custom portfolio, and market moversPWARUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.001278 | 0.000032 | 2.57% | 0.001246 | 0.001422 | 0.001243 | 9,763,069.00 |
| Jul 12 2024 | 0.001246 | -0.000046 | -3.56% | 0.001291 | 0.001297 | 0.001235 | 9,774,412.00 |
| Jul 11 2024 | 0.001292 | -0.00000700 | -0.54% | 0.001303 | 0.001306 | 0.001287 | 6,406,003.00 |
| Jul 10 2024 | 0.001299 | 0.000036 | 2.85% | 0.001301 | 0.001353 | 0.001236 | 1,346,849.00 |
| Jul 09 2024 | 0.001263 | -0.000013 | -1.02% | 0.001275 | 0.001374 | 0.001251 | 6,293,536.00 |
| Jul 08 2024 | 0.001276 | 0.000021 | 1.67% | 0.001251 | 0.001293 | 0.001215 | 4,027,081.00 |
| Jul 07 2024 | 0.001255 | -0.000072 | -5.43% | 0.001319 | 0.001337 | 0.001206 | 9,348,753.00 |
| Jul 06 2024 | 0.001327 | 0.000054 | 4.24% | 0.001274 | 0.001404 | 0.001263 | 6,889,883.00 |
| Jul 05 2024 | 0.001273 | -0.000097 | -7.08% | 0.001369 | 0.001373 | 0.001188 | 6,702,527.00 |
| Jul 04 2024 | 0.00137 | 0.000028 | 2.09% | 0.001341 | 0.001553 | 0.00132 | 6,638,286.00 |
| Jul 03 2024 | 0.001342 | -0.00019 | -12.40% | 0.001526 | 0.00153 | 0.0013 | 8,904,797.00 |
| Jul 02 2024 | 0.001532 | 0.000015 | 0.99% | 0.001517 | 0.001605 | 0.001501 | 9,184,612.00 |
| Jul 01 2024 | 0.001517 | 0.000057 | 3.90% | 0.001461 | 0.001655 | 0.001434 | 8,118,550.00 |
| Jun 30 2024 | 0.00146 | 0.000011 | 0.76% | 0.001447 | 0.001505 | 0.001428 | 9,777,630.00 |
| Jun 29 2024 | 0.001449 | -0.000017 | -1.16% | 0.001467 | 0.001474 | 0.00142 | 9,253,303.00 |
| Jun 28 2024 | 0.001466 | -0.000053 | -3.49% | 0.001517 | 0.001672 | 0.001449 | 8,641,587.00 |
| Jun 27 2024 | 0.001519 | -0.000096 | -5.94% | 0.001615 | 0.001615 | 0.0015 | 6,697,470.00 |
| Jun 26 2024 | 0.001615 | -0.000079 | -4.66% | 0.001698 | 0.001719 | 0.001605 | 7,151,057.00 |
| Jun 25 2024 | 0.001694 | -0.00032 | -15.89% | 0.001961 | 0.002014 | 0.001691 | 8,885,452.00 |
| Jun 24 2024 | 0.002014 | 0.000348 | 20.89% | 0.001665 | 0.00263 | 0.001605 | 13,322,533.00 |
| Jun 23 2024 | 0.001666 | -0.000043 | -2.52% | 0.00171 | 0.001719 | 0.00166 | 7,868,482.00 |
| Jun 22 2024 | 0.001709 | -0.000139 | -7.52% | 0.001853 | 0.001863 | 0.001695 | 8,400,573.00 |
| Jun 21 2024 | 0.001848 | 0.000041 | 2.27% | 0.001806 | 0.001902 | 0.001806 | 7,454,376.00 |
| Jun 20 2024 | 0.001807 | -0.000052 | -2.80% | 0.001857 | 0.001858 | 0.0018 | 7,940,906.00 |
| Jun 19 2024 | 0.001859 | -0.000117 | -5.92% | 0.001979 | 0.001984 | 0.001801 | 8,237,163.00 |
| Jun 18 2024 | 0.001976 | -0.000276 | -12.26% | 0.002249 | 0.002262 | 0.001972 | 7,430,285.00 |
| Jun 17 2024 | 0.002252 | -0.000117 | -4.94% | 0.00237 | 0.002372 | 0.0022 | 6,046,187.00 |
| Jun 16 2024 | 0.002369 | 0.000104 | 4.59% | 0.002263 | 0.002405 | 0.00223 | 5,975,207.00 |
| Jun 15 2024 | 0.002265 | 0.00000300 | 0.13% | 0.002261 | 0.00228 | 0.002205 | 6,176,660.00 |
| Jun 14 2024 | 0.002262 | -0.000081 | -3.46% | 0.002346 | 0.002359 | 0.0022 | 6,297,104.00 |
| Jun 13 2024 | 0.002343 | 0.000027 | 1.17% | 0.002313 | 0.0024 | 0.002266 | 6,112,041.00 |
| Jun 12 2024 | 0.002316 | 0.00004 | 1.76% | 0.002285 | 0.0024 | 0.002266 | 5,914,170.00 |
| Jun 11 2024 | 0.002276 | 0.000033 | 1.47% | 0.00224 | 0.002291 | 0.002229 | 6,113,204.00 |
| Jun 10 2024 | 0.002243 | -0.000075 | -3.24% | 0.002319 | 0.002327 | 0.002215 | 6,344,615.00 |
| Jun 09 2024 | 0.002318 | -0.000022 | -0.94% | 0.002338 | 0.002354 | 0.002254 | 8,494,613.00 |
| Jun 08 2024 | 0.00234 | -0.00006 | -2.50% | 0.002392 | 0.0024 | 0.002301 | 2,763,673.00 |
| Jun 07 2024 | 0.0024 | -0.000153 | -5.99% | 0.002554 | 0.002557 | 0.002382 | 5,822,890.00 |
| Jun 06 2024 | 0.002553 | -0.000065 | -2.48% | 0.00262 | 0.00268 | 0.002533 | 5,165,534.00 |
| Jun 05 2024 | 0.002618 | -0.00000700 | -0.27% | 0.002619 | 0.002847 | 0.002611 | 5,241,245.00 |
| Jun 04 2024 | 0.002625 | 0.000126 | 5.04% | 0.002499 | 0.002812 | 0.002453 | 3,351,712.00 |
| Jun 03 2024 | 0.002499 | 0.000188 | 8.14% | 0.002313 | 0.002642 | 0.002312 | 5,480,013.00 |
| Jun 02 2024 | 0.002311 | -0.000124 | -5.09% | 0.002428 | 0.002437 | 0.002302 | 5,877,518.00 |
| Jun 01 2024 | 0.002435 | 0.000011 | 0.45% | 0.002428 | 0.002535 | 0.002416 | 5,478,988.00 |
| May 31 2024 | 0.002424 | -0.000125 | -4.90% | 0.002546 | 0.002546 | 0.002403 | 5,332,236.00 |
| May 30 2024 | 0.002549 | 0.000177 | 7.46% | 0.002372 | 0.002702 | 0.002372 | 8,545,117.00 |
| May 29 2024 | 0.002372 | -0.000027 | -1.13% | 0.002397 | 0.00241 | 0.002367 | 5,864,186.00 |
| May 28 2024 | 0.002399 | -0.00013 | -5.14% | 0.002528 | 0.002542 | 0.002308 | 6,034,575.00 |
| May 27 2024 | 0.002529 | -0.000402 | -13.72% | 0.002923 | 0.002928 | 0.002441 | 8,017,768.00 |
| May 26 2024 | 0.002931 | 0.000413 | 16.40% | 0.002517 | 0.003399 | 0.002515 | 7,580,053.00 |
| May 25 2024 | 0.002518 | -0.000137 | -5.16% | 0.002652 | 0.002657 | 0.002441 | 5,774,918.00 |
| May 24 2024 | 0.002655 | 0.000072 | 2.79% | 0.002584 | 0.002791 | 0.002579 | 9,623,394.00 |
| May 23 2024 | 0.002583 | -0.000218 | -7.78% | 0.002801 | 0.00288 | 0.002436 | 5,129,759.00 |
| May 22 2024 | 0.002801 | -0.000022 | -0.78% | 0.002839 | 0.003067 | 0.002769 | 4,735,178.00 |
| May 21 2024 | 0.002823 | 0.000175 | 6.61% | 0.00265 | 0.002908 | 0.002625 | 5,195,321.00 |
| May 20 2024 | 0.002648 | 0.000113 | 4.46% | 0.00254 | 0.002849 | 0.002468 | 5,882,190.00 |
| May 19 2024 | 0.002535 | -0.00000900 | -0.35% | 0.002548 | 0.002782 | 0.002529 | 5,428,124.00 |
| May 18 2024 | 0.002544 | 0.000027 | 1.07% | 0.00252 | 0.002786 | 0.002508 | 5,663,028.00 |
| May 17 2024 | 0.002517 | -0.00000600 | -0.24% | 0.002524 | 0.002563 | 0.002517 | 5,495,690.00 |
| May 16 2024 | 0.002523 | -0.000116 | -4.40% | 0.002639 | 0.00265 | 0.00252 | 5,206,882.00 |
| May 15 2024 | 0.002639 | 0.000157 | 6.33% | 0.00249 | 0.002936 | 0.002449 | 5,661,430.00 |
| May 14 2024 | 0.002482 | -0.000033 | -1.31% | 0.002514 | 0.002524 | 0.0024 | 5,560,490.00 |
| May 13 2024 | 0.002515 | 0.00000400 | 0.16% | 0.002511 | 0.002566 | 0.002455 | 5,483,008.00 |
| May 12 2024 | 0.002511 | -0.000218 | -7.99% | 0.002726 | 0.002728 | 0.0023 | 5,473,012.00 |
| May 11 2024 | 0.002729 | -0.000015 | -0.55% | 0.00273 | 0.002893 | 0.00265 | 5,285,875.00 |
| May 10 2024 | 0.002744 | -0.000064 | -2.28% | 0.002821 | 0.002827 | 0.002693 | 4,839,675.00 |
| May 09 2024 | 0.002808 | -0.00000900 | -0.32% | 0.002813 | 0.002823 | 0.0028 | 4,747,479.00 |
| May 08 2024 | 0.002817 | 0.00000300 | 0.11% | 0.002817 | 0.002893 | 0.0028 | 4,590,126.00 |
| May 07 2024 | 0.002814 | -0.00000900 | -0.32% | 0.00282 | 0.002898 | 0.0028 | 4,756,088.00 |
| May 06 2024 | 0.002823 | 0.00000500 | 0.18% | 0.002817 | 0.002839 | 0.0028 | 4,760,400.00 |
| May 05 2024 | 0.002818 | -0.000154 | -5.18% | 0.002974 | 0.002984 | 0.0028 | 4,998,709.00 |
| May 04 2024 | 0.002972 | 0.000208 | 7.53% | 0.002768 | 0.0037 | 0.002763 | 5,685,217.00 |
| May 03 2024 | 0.002764 | 0.000151 | 5.78% | 0.002623 | 0.002914 | 0.00261 | 5,109,063.00 |
| May 02 2024 | 0.002613 | 0.00 | 0.00% | 0.002614 | 0.00265 | 0.002609 | 5,335,387.00 |
| May 01 2024 | 0.002613 | -0.000053 | -1.99% | 0.002663 | 0.002681 | 0.002533 | 5,419,952.00 |
| Apr 30 2024 | 0.002666 | -0.000037 | -1.37% | 0.002705 | 0.002811 | 0.00264 | 4,974,254.00 |
| Apr 29 2024 | 0.002703 | -0.000103 | -3.67% | 0.002806 | 0.002809 | 0.002672 | 5,116,111.00 |
| Apr 28 2024 | 0.002806 | -0.000014 | -0.50% | 0.002821 | 0.002831 | 0.0028 | 5,087,445.00 |
| Apr 27 2024 | 0.00282 | 0.00000800 | 0.28% | 0.002816 | 0.002838 | 0.002681 | 5,006,652.00 |
| Apr 26 2024 | 0.002812 | -0.000186 | -6.20% | 0.003002 | 0.003015 | 0.002803 | 4,825,474.00 |
| Apr 25 2024 | 0.002998 | 0.000044 | 1.49% | 0.00295 | 0.0031 | 0.002901 | 5,081,333.00 |
| Apr 24 2024 | 0.002954 | -0.000045 | -1.50% | 0.002998 | 0.003034 | 0.002809 | 4,819,309.00 |
| Apr 23 2024 | 0.002999 | 0.00000400 | 0.13% | 0.00299 | 0.003043 | 0.002866 | 4,689,590.00 |
| Apr 22 2024 | 0.002995 | -0.00000400 | -0.13% | 0.003001 | 0.003043 | 0.002967 | 4,844,866.00 |
| Apr 21 2024 | 0.002999 | 0.00000100 | 0.03% | 0.002991 | 0.003043 | 0.002965 | 4,672,828.00 |
| Apr 20 2024 | 0.002998 | 0.000252 | 9.18% | 0.002744 | 0.003043 | 0.002719 | 4,901,584.00 |
| Apr 19 2024 | 0.002746 | 0.000088 | 3.31% | 0.00266 | 0.002808 | 0.00264 | 5,380,156.00 |
| Apr 18 2024 | 0.002658 | -0.000015 | -0.56% | 0.002668 | 0.002719 | 0.00264 | 5,185,123.00 |
| Apr 17 2024 | 0.002673 | -0.000037 | -1.37% | 0.002681 | 0.002915 | 0.002641 | 5,110,162.00 |
| Apr 16 2024 | 0.00271 | 0.000059 | 2.23% | 0.002645 | 0.002722 | 0.002619 | 5,107,608.00 |
| Apr 15 2024 | 0.002651 | -0.00026 | -8.93% | 0.002919 | 0.003015 | 0.002632 | 5,460,471.00 |
| Apr 14 2024 | 0.002911 | 0.000507 | 21.09% | 0.002398 | 0.0031 | 0.002301 | 6,882,821.00 |
| Apr 13 2024 | 0.002404 | -0.000191 | -7.36% | 0.002606 | 0.002765 | 0.002301 | 5,813,418.00 |
