PolkaWar Historical Data - PWARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaWar	PWARUSDT	Gate.io	93,138	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.08%	0.001279	0.001279	0.00128

Open	High	Low	Prev. Close	52 Week Range
0.001278	0.001289	0.001278	0.001278	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:08:31	2,343.70	0.001279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,403.29	1,097,666.18	PWAR

PWARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PWARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.001278	0.000032	2.57%	0.001246	0.001422	0.001243	9,763,069.00
Jul 12 2024	0.001246	-0.000046	-3.56%	0.001291	0.001297	0.001235	9,774,412.00
Jul 11 2024	0.001292	-0.00000700	-0.54%	0.001303	0.001306	0.001287	6,406,003.00
Jul 10 2024	0.001299	0.000036	2.85%	0.001301	0.001353	0.001236	1,346,849.00
Jul 09 2024	0.001263	-0.000013	-1.02%	0.001275	0.001374	0.001251	6,293,536.00
Jul 08 2024	0.001276	0.000021	1.67%	0.001251	0.001293	0.001215	4,027,081.00
Jul 07 2024	0.001255	-0.000072	-5.43%	0.001319	0.001337	0.001206	9,348,753.00
Jul 06 2024	0.001327	0.000054	4.24%	0.001274	0.001404	0.001263	6,889,883.00
Jul 05 2024	0.001273	-0.000097	-7.08%	0.001369	0.001373	0.001188	6,702,527.00
Jul 04 2024	0.00137	0.000028	2.09%	0.001341	0.001553	0.00132	6,638,286.00
Jul 03 2024	0.001342	-0.00019	-12.40%	0.001526	0.00153	0.0013	8,904,797.00
Jul 02 2024	0.001532	0.000015	0.99%	0.001517	0.001605	0.001501	9,184,612.00
Jul 01 2024	0.001517	0.000057	3.90%	0.001461	0.001655	0.001434	8,118,550.00
Jun 30 2024	0.00146	0.000011	0.76%	0.001447	0.001505	0.001428	9,777,630.00
Jun 29 2024	0.001449	-0.000017	-1.16%	0.001467	0.001474	0.00142	9,253,303.00
Jun 28 2024	0.001466	-0.000053	-3.49%	0.001517	0.001672	0.001449	8,641,587.00
Jun 27 2024	0.001519	-0.000096	-5.94%	0.001615	0.001615	0.0015	6,697,470.00
Jun 26 2024	0.001615	-0.000079	-4.66%	0.001698	0.001719	0.001605	7,151,057.00
Jun 25 2024	0.001694	-0.00032	-15.89%	0.001961	0.002014	0.001691	8,885,452.00
Jun 24 2024	0.002014	0.000348	20.89%	0.001665	0.00263	0.001605	13,322,533.00
Jun 23 2024	0.001666	-0.000043	-2.52%	0.00171	0.001719	0.00166	7,868,482.00
Jun 22 2024	0.001709	-0.000139	-7.52%	0.001853	0.001863	0.001695	8,400,573.00
Jun 21 2024	0.001848	0.000041	2.27%	0.001806	0.001902	0.001806	7,454,376.00
Jun 20 2024	0.001807	-0.000052	-2.80%	0.001857	0.001858	0.0018	7,940,906.00
Jun 19 2024	0.001859	-0.000117	-5.92%	0.001979	0.001984	0.001801	8,237,163.00
Jun 18 2024	0.001976	-0.000276	-12.26%	0.002249	0.002262	0.001972	7,430,285.00
Jun 17 2024	0.002252	-0.000117	-4.94%	0.00237	0.002372	0.0022	6,046,187.00
Jun 16 2024	0.002369	0.000104	4.59%	0.002263	0.002405	0.00223	5,975,207.00
Jun 15 2024	0.002265	0.00000300	0.13%	0.002261	0.00228	0.002205	6,176,660.00
Jun 14 2024	0.002262	-0.000081	-3.46%	0.002346	0.002359	0.0022	6,297,104.00