Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXETH | Gate.io | 116,468,216 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000400 | 3.42% | 0.000121 | 0.00012 | 0.000122 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000117 | 0.000121 | 0.000116 | 0.000117 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:08:03 | 49.79 | 0.000121 | ETH |
PUNDIXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000117 | -0.00000300 | -2.50% | 0.00012 | 0.00012 | 0.000114 | 24,923.00 |
Jul 17 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000118 | 0.00012 | 0.000116 | 24,281.00 |
Jul 16 2024 | 0.000118 | 0.00000700 | 6.31% | 0.000111 | 0.000122 | 0.00011 | 13,569.00 |
Jul 15 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000116 | 0.000118 | 0.000111 | 2,430.00 |
Jul 14 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000117 | 0.000117 | 0.000115 | 461.00 |
Jul 13 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000118 | 0.000118 | 0.000116 | 367.00 |
Jul 12 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000115 | 0.000118 | 0.000115 | 1,058.00 |
Jul 11 2024 | 0.000113 | -0.00000400 | -3.42% | 0.000117 | 0.000117 | 0.000113 | 7,187.00 |
Jul 10 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000119 | 0.000124 | 0.000117 | 2,293.00 |
Jul 09 2024 | 0.000118 | -0.00000200 | -1.67% | 0.00012 | 0.000124 | 0.000115 | 11,361.00 |
Jul 08 2024 | 0.00012 | 0.00000200 | 1.69% | 0.00012 | 0.000128 | 0.000114 | 7,302.00 |
Jul 07 2024 | 0.000118 | 0.00001 | 9.26% | 0.000108 | 0.000147 | 0.000108 | 14,672.00 |
Jul 06 2024 | 0.000108 | 0.00000500 | 4.85% | 0.000104 | 0.000108 | 0.000104 | 13,302.00 |
Jul 05 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000107 | 0.000098 | 20,527.00 |
Jul 04 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000107 | 0.000111 | 0.000104 | 28,713.00 |
Jul 03 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000108 | 0.00011 | 0.000106 | 33,678.00 |
Jul 02 2024 | 0.000107 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000106 | 24,206.00 |
Jul 01 2024 | 0.000107 | -0.00000300 | -2.73% | 0.00011 | 0.00011 | 0.000106 | 30,476.00 |
Jun 30 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.000111 | 0.000106 | 25,766.00 |
Jun 29 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.000109 | 27,022.00 |
Jun 28 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000111 | 0.000116 | 0.000109 | 23,680.00 |
Jun 27 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000112 | 0.000108 | 23,868.00 |
Jun 26 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000115 | 0.00011 | 24,320.00 |
Jun 25 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.000112 | 0.000109 | 24,502.00 |
Jun 24 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000112 | 0.000106 | 27,645.00 |
Jun 23 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000112 | 0.000116 | 0.000108 | 29,136.00 |
Jun 22 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000108 | 0.000122 | 0.000108 | 19,476.00 |
Jun 21 2024 | 0.000107 | 0.00000100 | 0.94% | 0.000107 | 0.000114 | 0.000106 | 23,206.00 |
Jun 20 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000103 | 0.000108 | 0.000103 | 24,895.00 |
Jun 19 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000104 | 0.000106 | 0.000102 | 28,903.00 |