Petals Historical Data - PTSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Petals	PTSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000920	-4.84%	0.000181	0.000181	0.000185

Open	High	Low	Prev. Close	52 Week Range
0.000188	0.000207	0.000181	0.00019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:15	1,152,655.00	0.000181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,272.28	207,006,248.66	PTSS

PTSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00019	-0.000038	-16.64%	0.00023	0.000241	0.000178	401,440,281.00
Jul 17 2024	0.000228	-0.000113	-33.13%	0.000325	0.00033	0.000197	801,703,300.00
Jul 16 2024	0.000341	0.000017	5.24%	0.000306	0.000419	0.000277	1,778,907,880.00
Jul 15 2024	0.000325	-0.000122	-27.34%	0.00043	0.00045	0.000307	255,761,398.00
Jul 14 2024	0.000446	0.000099	28.51%	0.000339	0.001632	0.000326	453,144,291.00
Jul 13 2024	0.000347	0.000029	9.11%	0.000317	0.000378	0.000311	930,827,085.00
Jul 12 2024	0.000318	-0.000043	-11.89%	0.000362	0.00039	0.00031	434,297,071.00
Jul 11 2024	0.000362	-0.00000040	-0.11%	0.000362	0.000376	0.000361	62,415,778.00
Jul 10 2024	0.000362	-0.000036	-9.05%	0.000402	0.00044	0.000361	141,835,653.00
Jul 09 2024	0.000398	-0.000159	-28.56%	0.000555	0.000596	0.000368	196,014,091.00
Jul 08 2024	0.000557	0.000071	14.62%	0.000488	0.000567	0.000487	201,544,345.00
Jul 07 2024	0.000486	0.000122	33.57%	0.00037	0.000493	0.000333	228,430,729.00
Jul 06 2024	0.000364	-0.000102	-21.92%	0.00048	0.000526	0.000336	225,099,504.00
Jul 05 2024	0.000465	-0.001132	-70.88%	0.001613	0.001661	0.000436	244,361,810.00
Jul 04 2024	0.001597	0.000982	159.80%	0.000613	0.001607	0.000608	243,268,885.00
Jul 03 2024	0.000615	-0.000213	-25.74%	0.000833	0.001015	0.000614	37,871,268.00
Jul 02 2024	0.000828	0.00038	84.94%	0.000447	0.000862	0.000431	42,326,248.00
Jul 01 2024	0.000448	0.000201	81.47%	0.000247	0.000585	0.000246	67,470,460.00
Jun 30 2024	0.000247	-0.000014	-5.38%	0.000262	0.0003	0.000246	82,725,067.00
Jun 29 2024	0.00026	0.00000500	1.96%	0.000255	0.0004	0.000254	149,861,057.00
Jun 28 2024	0.000255	-0.00000700	-2.67%	0.000263	0.000268	0.000254	52,608,278.00
Jun 27 2024	0.000262	-0.00000800	-2.97%	0.000269	0.00027	0.000246	116,406,006.00
Jun 26 2024	0.00027	-0.000024	-8.18%	0.000294	0.000315	0.000267	35,999,690.00
Jun 25 2024	0.000293	-0.000028	-8.71%	0.000306	0.000336	0.000277	61,024,061.00
Jun 24 2024	0.000321	-0.000043	-11.81%	0.00036	0.000365	0.000321	61,849,353.00
Jun 23 2024	0.000364	-0.000038	-9.44%	0.000403	0.000404	0.00036	67,031,003.00
Jun 22 2024	0.000403	-0.000024	-5.62%	0.000428	0.000467	0.000399	55,824,254.00
Jun 21 2024	0.000427	-0.000014	-3.18%	0.00044	0.00044	0.000425	37,640,310.00
Jun 20 2024	0.00044	0.000011	2.56%	0.000426	0.000516	0.000425	8,786,794.00
Jun 19 2024	0.00043	-0.000012	-2.72%	0.000441	0.000619	0.000425	89,903,455.00