Primas Historical Data - PSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTETH	Gate.io	294,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000049	0.00000052	0.00000055

Open	High	Low	Prev. Close	52 Week Range
			0.00000049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTEUR	PSTGBP	PSTBTC

PSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Jul 17 2024	0.00000049	0.00000004	8.89%	0.00000045	0.00000049	0.00000044	2,281,056.00
Jul 16 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	2,791,825.00
Jul 15 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jul 14 2024	0.00000046	-0.00000001	-2.13%	0.00000049	0.00000057	0.00000046	168,572.00
Jul 13 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000046	2,102,747.00
Jul 12 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
Jul 11 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000049	0.00000048	874,075.00
Jul 10 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000049	0.00000046	6,170,195.00
Jul 09 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	888,814.00
Jul 08 2024	0.00000047	-0.00000001	-2.08%	0.00000049	0.00000050	0.00000046	1,095,200.00
Jul 07 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000046	1,033,219.00
Jul 06 2024	0.00000047	-0.00000002	-4.08%	0.00000047	0.00000048	0.00000046	485,376.00
Jul 05 2024	0.00000049	0.00000004	8.89%	0.00000050	0.00000050	0.00000049	18,419.00
Jul 04 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	3,136.00
Jul 03 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jul 02 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jul 01 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 30 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 29 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 28 2024	0.00000045	-0.00000005	-10.00%	0.00000045	0.00000045	0.00000045	433,835.00
Jun 27 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Jun 26 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Jun 25 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Jun 24 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Jun 23 2024	0.00000050	0.00000002	4.17%	0.00000046	0.00000050	0.00000046	2,092,469.00
Jun 22 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
Jun 21 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
Jun 20 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000049	0.00000048	568,595.00
Jun 19 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00