Primas Historical Data - PSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTETH	Gate.io	280,749	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000057	0.00000056	0.00000060

Open	High	Low	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000057	0.00000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:39:13	9,802.00	0.00000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.034858	60,425.08	PST	PSTEUR	PSTGBP	PSTBTC

PSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000056	1,840,008.00
May 09 2024	0.00000056	0.00000002	3.70%	0.00000057	0.00000059	0.00000056	1,570,932.00
May 08 2024	0.00000054	-0.00000002	-3.57%	0.00000057	0.00000057	0.00000054	169,972.00
May 07 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
May 06 2024	0.00000056	0.00000002	3.70%	0.00000056	0.00000056	0.00000056	22,867.00
May 05 2024	0.00000054	0.00000001	1.89%	0.00000061	0.00000061	0.00000054	148,103.00
May 04 2024	0.00000053	-0.00000014	-20.90%	0.00000053	0.00000053	0.00000053	3,934.00
May 03 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
May 02 2024	0.00000067	0.00000014	26.42%	0.00000057	0.00000067	0.00000056	644,515.00
May 01 2024	0.00000053	-0.00000002	-3.64%	0.00000058	0.00000058	0.00000053	317,029.00
Apr 30 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000057	0.00000053	2,396,541.00
Apr 29 2024	0.00000053	-0.00000005	-8.62%	0.00000054	0.00000059	0.00000049	2,031,001.00
Apr 28 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000064	0.00000053	229,465.00
Apr 27 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000054	0.00000054	1,993.00
Apr 26 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
Apr 25 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
Apr 24 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
Apr 23 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
Apr 22 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
Apr 21 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
Apr 20 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
Apr 19 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	33,961.00
Apr 18 2024	0.00000055	-0.00000003	-5.17%	0.00000056	0.00000056	0.00000055	1,113,546.00
Apr 17 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000059	0.00000054	1,706,169.00
Apr 16 2024	0.00000054	0.00000004	8.00%	0.00000059	0.00000059	0.00000054	180,569.00
Apr 15 2024	0.00000050	0.00000001	2.04%	0.00000050	0.00000050	0.00000050	3,927.00
Apr 14 2024	0.00000049	-0.00000005	-9.26%	0.00000055	0.00000060	0.00000049	549,657.00
Apr 13 2024	0.00000054	-0.00000002	-3.57%	0.00000052	0.00000054	0.00000052	25,778.00
Apr 12 2024	0.00000056	0.00000007	14.29%	0.00000049	0.00000056	0.00000048	91,748.00
Apr 11 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000047	449,002.00