ParaSwap Historical Data - PSPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPUSDT	Gate.io	25,581,766	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00026	-1.25%	0.02051	0.02054	0.02055

Open	High	Low	Prev. Close	52 Week Range
0.02078	0.02118	0.02051	0.02077	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:44	2,300.55	0.02051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,019.27	96,771.17	PSP

PSPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02077	0.00015	0.73%	0.02056	0.02149	0.02055	197,461.00
Jul 17 2024	0.02062	-0.00015	-0.72%	0.02076	0.02148	0.02039	486,735.00
Jul 16 2024	0.02077	-0.00012	-0.57%	0.0209	0.02129	0.02036	584,052.00
Jul 15 2024	0.02089	0.00143	7.35%	0.01959	0.0214	0.01959	799,887.00
Jul 14 2024	0.01946	0.00022	1.14%	0.01935	0.02014	0.01886	462,760.00
Jul 13 2024	0.01924	0.00046	2.45%	0.01875	0.01929	0.01859	54,557.00
Jul 12 2024	0.01878	0.00001	0.05%	0.0187	0.01974	0.01832	504,115.00
Jul 11 2024	0.01877	0.00064	3.53%	0.01825	0.0196	0.01815	732,396.00
Jul 10 2024	0.01813	0.00014	0.78%	0.01806	0.01893	0.01785	344,008.00
Jul 09 2024	0.01799	0.00073	4.23%	0.0173	0.01806	0.01722	271,167.00
Jul 08 2024	0.01726	0.00121	7.54%	0.01596	0.01764	0.01543	983,868.00
Jul 07 2024	0.01605	-0.00054	-3.25%	0.01661	0.01666	0.01605	250,594.00
Jul 06 2024	0.01659	0.00075	4.73%	0.01576	0.01699	0.01568	475,996.00
Jul 05 2024	0.01584	-0.00109	-6.44%	0.01681	0.01681	0.01507	923,324.00
Jul 04 2024	0.01693	-0.00063	-3.59%	0.01757	0.01758	0.01678	1,155,150.00
Jul 03 2024	0.01756	-0.00116	-6.20%	0.01871	0.01871	0.01748	653,967.00
Jul 02 2024	0.01872	-0.00006	-0.32%	0.01882	0.0192	0.01802	717,901.00
Jul 01 2024	0.01878	0.00025	1.35%	0.01853	0.01941	0.01849	1,585,191.00
Jun 30 2024	0.01853	0.00019	1.04%	0.01831	0.0188	0.01805	909,146.00
Jun 29 2024	0.01834	-0.00047	-2.50%	0.01879	0.01939	0.01809	748,693.00
Jun 28 2024	0.01881	-0.00036	-1.88%	0.01926	0.01997	0.01879	840,446.00
Jun 27 2024	0.01917	0.00053	2.84%	0.01862	0.0202	0.01862	505,274.00
Jun 26 2024	0.01864	-0.00063	-3.27%	0.01933	0.02004	0.01858	446,558.00
Jun 25 2024	0.01927	0.00054	2.88%	0.01872	0.01992	0.01872	909,352.00
Jun 24 2024	0.01873	-0.00084	-4.29%	0.01954	0.0196	0.01858	663,560.00
Jun 23 2024	0.01957	-0.00009	-0.46%	0.01964	0.0209	0.01945	710,027.00
Jun 22 2024	0.01966	-0.00037	-1.85%	0.02003	0.02104	0.01939	730,423.00
Jun 21 2024	0.02003	-0.00106	-5.03%	0.02117	0.02117	0.01965	424,291.00
Jun 20 2024	0.02109	0.0014	7.11%	0.02006	0.02176	0.02006	371,575.00
Jun 19 2024	0.01969	-0.00003	-0.15%	0.01995	0.02082	0.01946	450,468.00