Parrot Protocol Historical Data - PRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Parrot Protocol	PRTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000210	1.05%	0.000203	0.000201	0.000204

Open	High	Low	Prev. Close	52 Week Range
0.000201	0.000207	0.000201	0.000201	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:06	88,234.91	0.000203	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,508.55	22,261,321.50	PRTTT

PRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000201	0.00000300	1.51%	0.000199	0.000201	0.000194	65,702,865.00
Jul 17 2024	0.000198	-0.00000400	-1.97%	0.000203	0.000211	0.000184	52,264,861.00
Jul 16 2024	0.000203	0.00000200	1.00%	0.0002	0.000205	0.000196	33,930,606.00
Jul 15 2024	0.0002	0.00000200	1.01%	0.000198	0.000205	0.000193	22,302,153.00
Jul 14 2024	0.000198	0.000011	5.88%	0.000187	0.000206	0.000187	33,324,116.00
Jul 13 2024	0.000187	0.00000200	1.08%	0.000185	0.000188	0.000183	67,633,983.00
Jul 12 2024	0.000185	0.00000300	1.65%	0.000182	0.000189	0.00018	72,318,023.00
Jul 11 2024	0.000182	-0.00000200	-1.09%	0.000184	0.000188	0.000178	53,100,119.00
Jul 10 2024	0.000184	0.000023	14.29%	0.000161	0.000195	0.000161	42,778,527.00
Jul 09 2024	0.000161	0.00000500	3.22%	0.000156	0.000162	0.000154	76,345,444.00
Jul 08 2024	0.000156	0.00000700	4.72%	0.000148	0.000158	0.000148	73,296,848.00
Jul 07 2024	0.000148	-0.00000080	-0.54%	0.000149	0.000166	0.000148	72,952,417.00
Jul 06 2024	0.000149	0.00000500	3.47%	0.000143	0.000149	0.000143	47,345,443.00
Jul 05 2024	0.000144	-0.00001	-6.50%	0.000154	0.000156	0.000139	4,646,664.00
Jul 04 2024	0.000154	-0.000017	-9.95%	0.000157	0.000164	0.000133	18,934,386.00
Jul 03 2024	0.000171	0.00000200	1.18%	0.000169	0.000172	0.000154	41,810,144.00
Jul 02 2024	0.000169	0.00000200	1.20%	0.000167	0.000169	0.000164	82,417,574.00
Jul 01 2024	0.000167	-0.00000080	-0.48%	0.000167	0.000169	0.000165	67,874,067.00
Jun 30 2024	0.000167	-0.00000600	-3.47%	0.000173	0.000176	0.000156	61,831,207.00
Jun 29 2024	0.000173	-0.000033	-16.06%	0.000198	0.000216	0.00017	38,356,322.00
Jun 28 2024	0.000206	0.00000300	1.48%	0.000202	0.000208	0.000101	15,624,005.00
Jun 27 2024	0.000202	-0.00000020	-0.10%	0.000207	0.000218	0.000202	9,876,298.00
Jun 26 2024	0.000203	-0.00000900	-4.25%	0.000211	0.000219	0.000202	5,921,377.00
Jun 25 2024	0.000212	0.00000900	4.43%	0.000203	0.000223	0.000202	23,121,048.00
Jun 24 2024	0.000203	-0.00000200	-0.97%	0.000205	0.000206	0.000202	68,882,341.00
Jun 23 2024	0.000205	-0.00001	-4.66%	0.000215	0.00023	0.000203	58,103,407.00
Jun 22 2024	0.000215	0.00000700	3.36%	0.000209	0.000233	0.000207	30,715,290.00
Jun 21 2024	0.000208	0.00000400	1.96%	0.000204	0.000233	0.000203	40,565,241.00
Jun 20 2024	0.000204	-0.00001	-4.68%	0.000214	0.000221	0.000203	15,931,758.00
Jun 19 2024	0.000214	-0.000019	-8.16%	0.000233	0.000233	0.000208	13,034,856.00