Prosper Historical Data - PROSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSETH	Gate.io	12,336,743	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000890	-7.00%	0.000118	0.000117	0.000118

Open	High	Low	Prev. Close	52 Week Range
0.000127	0.000128	0.000118	0.000127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:32:14	8.82	0.000118	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.90	22,947.55	PROS

PROSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000127	-0.00000200	-1.56%	0.000129	0.00013	0.000127	26,232.00
May 18 2024	0.000129	-0.00000100	-0.77%	0.000129	0.00013	0.000127	24,307.00
May 17 2024	0.00013	-0.00000300	-2.26%	0.000133	0.000134	0.00013	26,045.00
May 16 2024	0.000133	0.00000400	3.09%	0.00013	0.000134	0.000129	26,177.00
May 15 2024	0.000129	0.00000600	4.85%	0.000124	0.000131	0.000123	26,639.00
May 14 2024	0.000124	-0.00000300	-2.38%	0.000126	0.000128	0.000122	27,827.00
May 13 2024	0.000126	-0.00000200	-1.56%	0.000128	0.000132	0.000125	27,229.00
May 12 2024	0.000128	-0.00000200	-1.54%	0.00013	0.00013	0.000128	26,662.00
May 11 2024	0.00013	-0.00000010	-0.08%	0.000129	0.000133	0.000129	26,758.00
May 10 2024	0.00013	-0.00000060	-0.46%	0.00013	0.000133	0.000129	25,826.00
May 09 2024	0.00013	0.00000100	0.77%	0.00013	0.000131	0.000127	25,887.00
May 08 2024	0.000129	0.00000030	0.23%	0.000129	0.00013	0.000126	26,289.00
May 07 2024	0.000129	0.00000030	0.23%	0.000129	0.000131	0.000127	25,647.00
May 06 2024	0.000129	0.00000200	1.58%	0.000127	0.00013	0.000126	24,256.00
May 05 2024	0.000127	0.00000200	1.60%	0.000125	0.000127	0.000123	25,464.00
May 04 2024	0.000125	-0.00000090	-0.71%	0.000125	0.000126	0.000124	25,261.00
May 03 2024	0.000126	-0.00000040	-0.32%	0.000126	0.000129	0.000124	27,382.00
May 02 2024	0.000126	0.00000600	4.98%	0.000121	0.000127	0.000119	29,044.00
May 01 2024	0.000121	0.00000300	2.56%	0.000117	0.000121	0.000116	31,464.00
Apr 30 2024	0.000117	0.00000060	0.51%	0.000118	0.000118	0.000113	29,313.00
Apr 29 2024	0.000117	0.00000300	2.65%	0.000113	0.000117	0.000113	26,760.00
Apr 28 2024	0.000113	-0.00000300	-2.58%	0.000117	0.000119	0.000113	26,985.00
Apr 27 2024	0.000116	-0.00000200	-1.69%	0.000119	0.00012	0.000114	28,633.00
Apr 26 2024	0.000119	-0.00000900	-7.05%	0.000128	0.000129	0.000119	26,811.00
Apr 25 2024	0.000128	-0.00000010	-0.08%	0.000127	0.00013	0.000124	26,246.00
Apr 24 2024	0.000128	-0.00000400	-3.03%	0.000132	0.000133	0.000127	24,553.00
Apr 23 2024	0.000132	0.00000100	0.77%	0.000131	0.000134	0.00013	24,869.00
Apr 22 2024	0.000131	-0.00000020	-0.15%	0.00013	0.000133	0.00013	25,238.00
Apr 21 2024	0.000131	-0.00000050	-0.38%	0.000131	0.000132	0.000129	24,590.00
Apr 20 2024	0.000131	0.00000200	1.55%	0.00013	0.000132	0.000127	25,205.00