Prosper Historical Data - PROSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSETH	Gate.io	11,488,639	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	0.82%	0.00011	0.000109	0.000111

Open	High	Low	Prev. Close	52 Week Range
0.000109	0.000111	0.000108	0.000109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:33	29.63	0.00011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	11,176.20	PROS

PROSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000109	-0.00000500	-4.39%	0.000114	0.000115	0.000108	27,430.00
Jul 17 2024	0.000114	0.00000200	1.79%	0.000112	0.000115	0.000111	26,401.00
Jul 16 2024	0.000112	-0.00000010	-0.09%	0.000112	0.000113	0.000109	28,025.00
Jul 15 2024	0.000112	-0.00000200	-1.76%	0.000113	0.000114	0.00011	27,506.00
Jul 14 2024	0.000114	0.00000200	1.79%	0.000112	0.000114	0.000112	29,986.00
Jul 13 2024	0.000112	0.00000050	0.45%	0.000111	0.000113	0.00011	30,545.00
Jul 12 2024	0.000111	-0.00000100	-0.89%	0.000112	0.000113	0.000109	29,769.00
Jul 11 2024	0.000112	0.00000100	0.90%	0.000111	0.000114	0.00011	29,748.00
Jul 10 2024	0.000111	0.00000100	0.91%	0.000109	0.000112	0.000108	30,635.00
Jul 09 2024	0.000109	0.00000070	0.64%	0.000109	0.00011	0.000106	32,225.00
Jul 08 2024	0.000109	0.00000100	0.93%	0.000107	0.000112	0.000106	32,855.00
Jul 07 2024	0.000107	-0.00000200	-1.82%	0.00011	0.00011	0.000106	31,257.00
Jul 06 2024	0.00011	0.00000700	6.80%	0.000103	0.00011	0.0001	32,099.00
Jul 05 2024	0.000103	-0.00000400	-3.75%	0.000107	0.000107	0.0001	33,643.00
Jul 04 2024	0.000107	-0.00000200	-1.84%	0.000109	0.00011	0.000105	30,472.00
Jul 03 2024	0.000109	-0.00000300	-2.69%	0.000112	0.000119	0.000108	29,603.00
Jul 02 2024	0.000112	0.00000400	3.73%	0.000107	0.000113	0.000106	26,810.00
Jul 01 2024	0.000107	-0.00000080	-0.74%	0.000108	0.000108	0.000106	28,156.00
Jun 30 2024	0.000108	0.00000200	1.89%	0.000106	0.000108	0.000104	28,720.00
Jun 29 2024	0.000106	-0.00000100	-0.93%	0.000108	0.000109	0.000106	27,630.00
Jun 28 2024	0.000107	0.00000010	0.09%	0.000107	0.000111	0.000106	26,436.00
Jun 27 2024	0.000107	0.00000070	0.66%	0.000106	0.000108	0.000105	27,990.00
Jun 26 2024	0.000107	-0.00000100	-0.93%	0.000108	0.000109	0.000105	27,742.00
Jun 25 2024	0.000108	0.00000300	2.86%	0.000105	0.000108	0.000105	29,870.00
Jun 24 2024	0.000105	0.00000300	2.94%	0.000102	0.000106	0.0001	30,678.00
Jun 23 2024	0.000102	-0.00000100	-0.97%	0.000103	0.000104	0.0001	28,845.00
Jun 22 2024	0.000103	0.00000200	1.97%	0.000102	0.000104	0.000101	28,849.00
Jun 21 2024	0.000101	0.00000060	0.60%	0.000101	0.000103	0.0001	27,865.00
Jun 20 2024	0.000101	0.00000300	3.06%	0.000098	0.000101	0.000098	30,846.00
Jun 19 2024	0.000098	-0.00000100	-1.01%	0.000099	0.000102	0.000098	28,589.00