Register for streaming realtime charts, analysis tools, and prices.PROMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.34 | 0.890 | 9.45% | 9.47 | 10.38 | 9.31 | 3,090.00 |
| May 19 2024 | 9.45 | -0.570 | -5.73% | 10.04 | 10.05 | 9.39 | 2,605.00 |
| May 18 2024 | 10.03 | -0.110 | -1.04% | 10.17 | 10.40 | 9.94 | 2,763.00 |
| May 17 2024 | 10.13 | 0.270 | 2.72% | 9.90 | 10.28 | 9.83 | 2,293.00 |
| May 16 2024 | 9.86 | 0.090 | 0.88% | 9.77 | 9.95 | 9.60 | 3,938.00 |
| May 15 2024 | 9.78 | 0.290 | 3.07% | 9.46 | 10.64 | 9.15 | 7,928.00 |
| May 14 2024 | 9.49 | -0.150 | -1.54% | 9.65 | 9.73 | 9.07 | 2,627.00 |
| May 13 2024 | 9.63 | -0.380 | -3.81% | 10.00 | 10.10 | 9.52 | 2,379.00 |
| May 12 2024 | 10.02 | 0.140 | 1.39% | 9.89 | 10.12 | 9.87 | 1,813.00 |
| May 11 2024 | 9.88 | 0.110 | 1.13% | 9.77 | 10.13 | 9.76 | 2,058.00 |
| May 10 2024 | 9.77 | -0.170 | -1.67% | 9.94 | 10.24 | 9.64 | 3,717.00 |
| May 09 2024 | 9.93 | 0.360 | 3.75% | 9.62 | 10.00 | 9.43 | 2,893.00 |
| May 08 2024 | 9.58 | -0.180 | -1.87% | 9.73 | 9.84 | 9.49 | 4,294.00 |
| May 07 2024 | 9.76 | -0.400 | -3.92% | 10.16 | 10.28 | 9.71 | 10,102.00 |
| May 06 2024 | 10.16 | -0.330 | -3.11% | 10.53 | 11.25 | 10.16 | 7,545.00 |
| May 05 2024 | 10.48 | 0.270 | 2.59% | 10.23 | 10.68 | 10.02 | 5,660.00 |
| May 04 2024 | 10.22 | -0.100 | -0.93% | 10.33 | 10.79 | 10.06 | 9,829.00 |
| May 03 2024 | 10.31 | 0.930 | 9.97% | 9.30 | 12.79 | 9.30 | 25,008.00 |
| May 02 2024 | 9.38 | 0.550 | 6.22% | 8.84 | 9.56 | 8.48 | 4,638.00 |
| May 01 2024 | 8.83 | -0.020 | -0.27% | 8.86 | 8.91 | 7.91 | 7,526.00 |
| Apr 30 2024 | 8.85 | -1.08 | -10.86% | 10.01 | 10.10 | 8.75 | 3,225.00 |
| Apr 29 2024 | 9.93 | -0.050 | -0.49% | 9.92 | 10.02 | 9.54 | 2,462.00 |
| Apr 28 2024 | 9.98 | -0.090 | -0.93% | 10.08 | 10.43 | 9.95 | 4,038.00 |
| Apr 27 2024 | 10.07 | 0.180 | 1.85% | 9.90 | 10.11 | 9.68 | 5,731.00 |
| Apr 26 2024 | 9.89 | -0.670 | -6.33% | 10.52 | 10.57 | 9.86 | 2,315.00 |
| Apr 25 2024 | 10.56 | 0.140 | 1.38% | 10.54 | 10.78 | 10.11 | 2,576.00 |
| Apr 24 2024 | 10.41 | -0.820 | -7.32% | 11.24 | 11.59 | 10.39 | 2,820.00 |
| Apr 23 2024 | 11.24 | -0.310 | -2.68% | 11.50 | 11.66 | 11.16 | 2,002.00 |
| Apr 22 2024 | 11.55 | 0.600 | 5.47% | 10.97 | 11.87 | 10.93 | 5,318.00 |
| Apr 21 2024 | 10.95 | -0.140 | -1.30% | 11.01 | 11.16 | 10.72 | 3,843.00 |
| Apr 20 2024 | 11.09 | 1.33 | 13.63% | 9.76 | 11.22 | 9.69 | 7,952.00 |
| Apr 19 2024 | 9.76 | 0.370 | 3.94% | 9.38 | 10.04 | 8.68 | 4,476.00 |
| Apr 18 2024 | 9.39 | 0.270 | 2.93% | 9.13 | 9.49 | 9.09 | 2,896.00 |
| Apr 17 2024 | 9.12 | -0.540 | -5.60% | 9.63 | 9.78 | 9.11 | 6,591.00 |
| Apr 16 2024 | 9.67 | -0.170 | -1.70% | 9.83 | 9.95 | 9.19 | 6,707.00 |
| Apr 15 2024 | 9.83 | -1.26 | -11.33% | 10.90 | 11.48 | 9.71 | 6,029.00 |
| Apr 14 2024 | 11.09 | 0.830 | 8.10% | 10.26 | 11.34 | 9.75 | 7,881.00 |
| Apr 13 2024 | 10.26 | -1.97 | -16.14% | 12.15 | 12.43 | 9.36 | 11,847.00 |
| Apr 12 2024 | 12.23 | -3.28 | -21.15% | 15.50 | 15.88 | 11.71 | 8,181.00 |
| Apr 11 2024 | 15.51 | 0.900 | 6.18% | 14.62 | 15.66 | 14.44 | 9,385.00 |
| Apr 10 2024 | 14.61 | 0.330 | 2.30% | 14.22 | 14.79 | 13.84 | 3,636.00 |
| Apr 09 2024 | 14.28 | -0.350 | -2.37% | 14.81 | 14.98 | 14.21 | 7,666.00 |
| Apr 08 2024 | 14.63 | 0.440 | 3.07% | 14.22 | 14.86 | 14.03 | 9,056.00 |
| Apr 07 2024 | 14.19 | 0.550 | 3.99% | 13.69 | 14.29 | 13.64 | 5,373.00 |
| Apr 06 2024 | 13.65 | 0.170 | 1.25% | 13.44 | 13.81 | 13.32 | 1,657.00 |
| Apr 05 2024 | 13.48 | -0.320 | -2.31% | 13.75 | 13.84 | 12.96 | 12,069.00 |
| Apr 04 2024 | 13.80 | 0.440 | 3.29% | 13.29 | 14.13 | 13.09 | 5,442.00 |
| Apr 03 2024 | 13.36 | 0.450 | 3.45% | 12.94 | 14.12 | 12.52 | 6,459.00 |
| Apr 02 2024 | 12.91 | -0.940 | -6.77% | 13.96 | 14.12 | 12.58 | 6,282.00 |
| Apr 01 2024 | 13.85 | -0.470 | -3.27% | 14.40 | 14.52 | 13.07 | 7,622.00 |
| Mar 31 2024 | 14.32 | 0.280 | 2.01% | 14.03 | 14.87 | 14.03 | 2,845.00 |
| Mar 30 2024 | 14.04 | -0.060 | -0.45% | 14.11 | 14.46 | 13.85 | 3,794.00 |
| Mar 29 2024 | 14.10 | 0.090 | 0.62% | 14.00 | 14.24 | 13.71 | 7,953.00 |
| Mar 28 2024 | 14.01 | 0.110 | 0.81% | 13.92 | 14.50 | 13.88 | 3,328.00 |
| Mar 27 2024 | 13.90 | -0.590 | -4.05% | 14.47 | 14.84 | 13.80 | 3,311.00 |
| Mar 26 2024 | 14.49 | 0.480 | 3.43% | 14.02 | 14.92 | 13.93 | 13,237.00 |
| Mar 25 2024 | 14.01 | 0.110 | 0.76% | 13.96 | 14.68 | 13.52 | 11,830.00 |
| Mar 24 2024 | 13.90 | 1.54 | 12.44% | 12.34 | 15.08 | 12.34 | 13,066.00 |
| Mar 23 2024 | 12.36 | 0.120 | 0.99% | 12.38 | 12.58 | 12.04 | 3,333.00 |
| Mar 22 2024 | 12.24 | 0.300 | 2.53% | 11.99 | 12.50 | 11.68 | 4,283.00 |
| Mar 21 2024 | 11.94 | -0.260 | -2.11% | 12.19 | 12.66 | 11.56 | 9,698.00 |
| Mar 20 2024 | 12.20 | 1.73 | 16.47% | 10.50 | 12.31 | 9.94 | 16,461.00 |
| Mar 19 2024 | 10.47 | -2.02 | -16.20% | 12.41 | 12.55 | 10.32 | 10,493.00 |
| Mar 18 2024 | 12.50 | -0.960 | -7.13% | 13.45 | 13.48 | 12.03 | 7,754.00 |
| Mar 17 2024 | 13.46 | 0.750 | 5.89% | 12.79 | 14.09 | 12.54 | 12,577.00 |
| Mar 16 2024 | 12.71 | -0.520 | -3.93% | 13.22 | 14.79 | 12.52 | 12,162.00 |
| Mar 15 2024 | 13.23 | -1.31 | -9.02% | 14.43 | 14.66 | 12.30 | 9,484.00 |
| Mar 14 2024 | 14.54 | -0.040 | -0.26% | 14.57 | 14.61 | 13.47 | 8,851.00 |
| Mar 13 2024 | 14.58 | 0.340 | 2.36% | 14.24 | 15.23 | 14.10 | 13,852.00 |
| Mar 12 2024 | 14.24 | 0.080 | 0.57% | 14.15 | 15.05 | 13.63 | 10,290.00 |
| Mar 11 2024 | 14.16 | -0.170 | -1.19% | 14.34 | 14.46 | 13.58 | 8,155.00 |
| Mar 10 2024 | 14.33 | -0.010 | -0.10% | 14.39 | 14.73 | 13.50 | 10,794.00 |
| Mar 09 2024 | 14.34 | -0.120 | -0.82% | 14.39 | 14.71 | 13.93 | 10,886.00 |
| Mar 08 2024 | 14.46 | 1.09 | 8.11% | 13.33 | 16.41 | 13.31 | 24,880.00 |
| Mar 07 2024 | 13.38 | 1.27 | 10.46% | 12.08 | 14.95 | 12.04 | 24,441.00 |
| Mar 06 2024 | 12.11 | 1.98 | 19.50% | 10.17 | 13.25 | 9.77 | 17,654.00 |
| Mar 05 2024 | 10.13 | -0.810 | -7.42% | 10.98 | 11.98 | 9.46 | 12,323.00 |
| Mar 04 2024 | 10.95 | -0.240 | -2.15% | 11.16 | 11.28 | 10.51 | 9,102.00 |
| Mar 03 2024 | 11.19 | 0.020 | 0.14% | 11.21 | 11.47 | 10.54 | 9,486.00 |
| Mar 02 2024 | 11.17 | 0.140 | 1.29% | 11.02 | 11.21 | 10.86 | 7,753.00 |
| Mar 01 2024 | 11.03 | 0.490 | 4.60% | 10.52 | 11.78 | 10.48 | 15,230.00 |
| Feb 29 2024 | 10.54 | -0.290 | -2.68% | 10.77 | 11.18 | 10.28 | 14,034.00 |
| Feb 28 2024 | 10.83 | -0.550 | -4.83% | 11.40 | 12.08 | 10.51 | 12,060.00 |
| Feb 27 2024 | 11.38 | -1.10 | -8.79% | 12.45 | 12.45 | 11.33 | 16,121.00 |
| Feb 26 2024 | 12.48 | 1.10 | 9.69% | 11.40 | 13.68 | 11.07 | 20,099.00 |
| Feb 25 2024 | 11.38 | -0.050 | -0.39% | 11.42 | 11.81 | 11.09 | 16,297.00 |
| Feb 24 2024 | 11.42 | 0.130 | 1.14% | 11.30 | 11.68 | 10.90 | 16,088.00 |
| Feb 23 2024 | 11.29 | -0.520 | -4.43% | 11.77 | 11.93 | 10.84 | 24,727.00 |
| Feb 22 2024 | 11.82 | -1.28 | -9.77% | 13.01 | 13.41 | 11.55 | 28,716.00 |
| Feb 21 2024 | 13.10 | 3.14 | 31.49% | 9.99 | 14.49 | 9.47 | 24,638.00 |
