Register to chat with like-minded investors on our interactive forums.
PRISMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 0.00000020 | 1,444,455.00 |
| Jul 17 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000022 | 0.00000020 | 4,322,038.00 |
| Jul 16 2024 | 0.00000021 | -0.00000008 | -27.59% | 0.00000029 | 0.00000029 | 0.00000020 | 8,004,342.00 |
| Jul 15 2024 | 0.00000029 | -0.00000006 | -17.14% | 0.00000032 | 0.00000032 | 0.00000028 | 3,800,248.00 |
| Jul 14 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000031 | 473,202.00 |
| Jul 13 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 5,441,549.00 |
| Jul 12 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 8,555,695.00 |
| Jul 11 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 6,370,588.00 |
| Jul 10 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 5,059,298.00 |
| Jul 09 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000035 | 0.00000034 | 348,080.00 |
| Jul 08 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 268,404.00 |
| Jul 07 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000036 | 0.00000035 | 566,698.00 |
| Jul 06 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 79,784.00 |
| Jul 05 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000033 | 1,037,469.00 |
| Jul 04 2024 | 0.00000037 | 0.00000007 | 23.33% | 0.00000030 | 0.00000037 | 0.00000030 | 1,872,945.00 |
| Jul 03 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000046 | 0.00000027 | 1,384,624.00 |
| Jul 02 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 3,615,104.00 |
| Jul 01 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 739,259.00 |
| Jun 30 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 34,051.00 |
| Jun 29 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 48,628.00 |
| Jun 28 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000029 | 0.00000028 | 942,514.00 |
| Jun 27 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 358,891.00 |
| Jun 26 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 89,154.00 |
| Jun 25 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 2,728,112.00 |
| Jun 24 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000029 | 0.00000026 | 586,315.00 |
| Jun 23 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000022 | 2,638,644.00 |
| Jun 22 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000023 | 0.00000023 | 0.00000022 | 2,970,285.00 |
| Jun 21 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 3,760,646.00 |
| Jun 20 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,718,464.00 |
| Jun 19 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 2,311,293.00 |
| Jun 18 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 11,552,862.00 |
| Jun 17 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 4,802,985.00 |
| Jun 16 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 8,106,770.00 |
| Jun 15 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000025 | 0.00000031 | 0.00000022 | 383,310.00 |
| Jun 14 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000024 | 0.00000026 | 0.00000024 | 2,013,319.00 |
| Jun 13 2024 | 0.00000022 | 0.00000006 | 37.50% | 0.00000015 | 0.00000022 | 0.00000014 | 3,723,664.00 |
| Jun 12 2024 | 0.00000016 | -0.00000015 | -48.39% | 0.00000031 | 0.00000032 | 0.00000016 | 10,829,586.00 |
| Jun 11 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 8,980,513.00 |
| Jun 10 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 8,365,960.00 |
| Jun 09 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000031 | 8,151,772.00 |
| Jun 08 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 8,493,746.00 |
| Jun 07 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000042 | 0.00000043 | 0.00000035 | 3,756,311.00 |
| Jun 06 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000040 | 0.00000036 | 4,149,447.00 |
| Jun 05 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 0.00000037 | 5,334,748.00 |
| Jun 04 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000034 | 2,478,153.00 |
| Jun 03 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 4,089,658.00 |
| Jun 02 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000039 | 0.00000039 | 0.00000035 | 1,666,013.00 |
| Jun 01 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000038 | 0.00000041 | 0.00000037 | 184,225.00 |
| May 31 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000045 | 0.00000045 | 0.00000039 | 155,165.00 |
| May 30 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000044 | 0.00000048 | 0.00000043 | 137,792.00 |
| May 29 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000042 | 0.00000044 | 0.00000041 | 1,686,464.00 |
| May 28 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000043 | 0.00000045 | 0.00000043 | 152,010.00 |
| May 27 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000049 | 0.00000041 | 152,301.00 |
| May 26 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000048 | 0.00000043 | 959,853.00 |
| May 25 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000048 | 0.00000043 | 733,805.00 |
| May 24 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000045 | 294,992.00 |
| May 23 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000047 | 0.00000048 | 0.00000046 | 332,098.00 |
| May 22 2024 | 0.00000054 | 0.00000005 | 10.20% | 0.00000049 | 0.00000054 | 0.00000047 | 3,257,099.00 |
| May 21 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000048 | 4,630,631.00 |
| May 20 2024 | 0.00000052 | -0.00000011 | -17.46% | 0.00000063 | 0.00000063 | 0.00000052 | 4,293,819.00 |
| May 19 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 4,373,929.00 |
| May 18 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 4,480,106.00 |
| May 17 2024 | 0.00000061 | -0.00000008 | -11.59% | 0.00000068 | 0.00000069 | 0.00000061 | 4,726,750.00 |
| May 16 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000075 | 0.00000075 | 0.00000069 | 3,509,715.00 |
| May 15 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000080 | 0.00000069 | 3,597,746.00 |
| May 14 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000068 | 0.00000080 | 0.00000067 | 3,798,389.00 |
| May 13 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000072 | 0.00000067 | 4,758,828.00 |
| May 12 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000078 | 0.00000071 | 4,438,054.00 |
| May 11 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 4,715,322.00 |
| May 10 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000075 | 0.00000076 | 0.00000073 | 3,207,335.00 |
| May 09 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000078 | 0.00000070 | 198,208.00 |
| May 08 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000072 | 0.00000083 | 0.00000071 | 441,132.00 |
| May 07 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000071 | 0.00000076 | 0.00000071 | 306,716.00 |
| May 06 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000078 | 0.00000070 | 1,042,376.00 |
| May 05 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000069 | 0.00000075 | 0.00000065 | 1,586,243.00 |
| May 04 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000067 | 2,827,316.00 |
| May 03 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000076 | 0.00000070 | 224,832.00 |
| May 02 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000073 | 0.00000077 | 0.00000073 | 235,085.00 |
| May 01 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000081 | 0.00000083 | 0.00000075 | 257,933.00 |
| Apr 30 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000078 | 0.00000103 | 0.00000077 | 2,856,849.00 |
| Apr 29 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 3,948,437.00 |
| Apr 28 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000080 | 0.00000077 | 955,247.00 |
| Apr 27 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000087 | 0.00000079 | 1,041,434.00 |
| Apr 26 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000088 | 0.00000089 | 0.00000084 | 2,075,486.00 |
| Apr 25 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000087 | 322,247.00 |
| Apr 24 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000083 | 0.00000092 | 0.00000081 | 580,360.00 |
| Apr 23 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000091 | 0.00000085 | 1,915,559.00 |
| Apr 22 2024 | 0.00000089 | -0.00000007 | -7.29% | 0.00000096 | 0.00000099 | 0.00000089 | 1,154,328.00 |
| Apr 21 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000098 | 0.00000098 | 0.00000089 | 715,719.00 |
| Apr 20 2024 | 0.00000104 | -0.00000023 | -18.11% | 0.00000127 | 0.00000127 | 0.00000102 | 593,442.00 |
