PRISM Historical Data - PRISMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PRISM	PRISMETH	Gate.io	689,861	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-4.76%	0.00000020	0.00000019	0.00000020

Open	High	Low	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000020	0.00000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:29:26	26,568.39	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.213628	1,030,677.84	PRISMM

PRISMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRISMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000021	-0.00000001	-4.55%	0.00000020	0.00000022	0.00000020	1,444,455.00
Jul 17 2024	0.00000022	0.00000001	4.76%	0.00000020	0.00000022	0.00000020	4,322,038.00
Jul 16 2024	0.00000021	-0.00000008	-27.59%	0.00000029	0.00000029	0.00000020	8,004,342.00
Jul 15 2024	0.00000029	-0.00000006	-17.14%	0.00000032	0.00000032	0.00000028	3,800,248.00
Jul 14 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000035	0.00000031	473,202.00
Jul 13 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000031	5,441,549.00
Jul 12 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000031	8,555,695.00
Jul 11 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	6,370,588.00
Jul 10 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	5,059,298.00
Jul 09 2024	0.00000034	-0.00000002	-5.56%	0.00000035	0.00000035	0.00000034	348,080.00
Jul 08 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000036	268,404.00
Jul 07 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000036	0.00000035	566,698.00
Jul 06 2024	0.00000037	0.00	0.00%	0.00000036	0.00000037	0.00000036	79,784.00
Jul 05 2024	0.00000037	0.00	0.00%	0.00000033	0.00000037	0.00000033	1,037,469.00
Jul 04 2024	0.00000037	0.00000007	23.33%	0.00000030	0.00000037	0.00000030	1,872,945.00
Jul 03 2024	0.00000030	0.00000002	7.14%	0.00000029	0.00000046	0.00000027	1,384,624.00
Jul 02 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	3,615,104.00
Jul 01 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	739,259.00
Jun 30 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	34,051.00
Jun 29 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	48,628.00
Jun 28 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000028	942,514.00
Jun 27 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000030	358,891.00
Jun 26 2024	0.00000031	0.00	0.00%	0.00000032	0.00000032	0.00000031	89,154.00
Jun 25 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000031	0.00000028	2,728,112.00
Jun 24 2024	0.00000028	0.00000003	12.00%	0.00000026	0.00000029	0.00000026	586,315.00
Jun 23 2024	0.00000025	0.00000003	13.64%	0.00000022	0.00000025	0.00000022	2,638,644.00
Jun 22 2024	0.00000022	0.00000001	4.76%	0.00000023	0.00000023	0.00000022	2,970,285.00
Jun 21 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	3,760,646.00
Jun 20 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	8,718,464.00
Jun 19 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	2,311,293.00