Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRISM | PRISMETH | Gate.io | 711,189 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 | 0.00000019 | 0.00000021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000021 | 0.00000020 | 0.00000021 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:22:47 | 8,099.12 | 0.00000021 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.165492 | 789,999.08 | PRISMM |
PRISMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRISMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 0.00000020 | 1,444,455.00 |
Jul 17 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000022 | 0.00000020 | 4,322,038.00 |
Jul 16 2024 | 0.00000021 | -0.00000008 | -27.59% | 0.00000029 | 0.00000029 | 0.00000020 | 8,004,342.00 |
Jul 15 2024 | 0.00000029 | -0.00000006 | -17.14% | 0.00000032 | 0.00000032 | 0.00000028 | 3,800,248.00 |
Jul 14 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000031 | 473,202.00 |
Jul 13 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 5,441,549.00 |
Jul 12 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 8,555,695.00 |
Jul 11 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 6,370,588.00 |
Jul 10 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 5,059,298.00 |
Jul 09 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000035 | 0.00000034 | 348,080.00 |
Jul 08 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 268,404.00 |
Jul 07 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000036 | 0.00000035 | 566,698.00 |
Jul 06 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 79,784.00 |
Jul 05 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000033 | 1,037,469.00 |
Jul 04 2024 | 0.00000037 | 0.00000007 | 23.33% | 0.00000030 | 0.00000037 | 0.00000030 | 1,872,945.00 |
Jul 03 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000046 | 0.00000027 | 1,384,624.00 |
Jul 02 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 3,615,104.00 |
Jul 01 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 739,259.00 |
Jun 30 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 34,051.00 |
Jun 29 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 48,628.00 |
Jun 28 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000029 | 0.00000028 | 942,514.00 |
Jun 27 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 358,891.00 |
Jun 26 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 89,154.00 |
Jun 25 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 2,728,112.00 |
Jun 24 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000029 | 0.00000026 | 586,315.00 |
Jun 23 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000022 | 2,638,644.00 |
Jun 22 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000023 | 0.00000023 | 0.00000022 | 2,970,285.00 |
Jun 21 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 3,760,646.00 |
Jun 20 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,718,464.00 |
Jun 19 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 2,311,293.00 |