ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRISMETH PRISM

0.00000021
0.00 (0.00%)
01:12:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PRISM PRISMETH Gate.io 711,189 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000021 0.00000019 0.00000021
Open High Low Prev. Close 52 Week Range
0.00000021 0.00000021 0.00000020 0.00000021 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 05:22:47 8,099.12 0.00000021 ETH
Price x Volume Volume Base Symbol Related Pairs
0.165492 789,999.08 PRISMM

PRISMETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PRISMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000021 -0.00000001 -4.55% 0.00000020 0.00000022 0.00000020 1,444,455.00
Jul 17 2024 0.00000022 0.00000001 4.76% 0.00000020 0.00000022 0.00000020 4,322,038.00
Jul 16 2024 0.00000021 -0.00000008 -27.59% 0.00000029 0.00000029 0.00000020 8,004,342.00
Jul 15 2024 0.00000029 -0.00000006 -17.14% 0.00000032 0.00000032 0.00000028 3,800,248.00
Jul 14 2024 0.00000035 0.00000003 9.38% 0.00000032 0.00000035 0.00000031 473,202.00
Jul 13 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 5,441,549.00
Jul 12 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 8,555,695.00
Jul 11 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 6,370,588.00
Jul 10 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 5,059,298.00
Jul 09 2024 0.00000034 -0.00000002 -5.56% 0.00000035 0.00000035 0.00000034 348,080.00
Jul 08 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 268,404.00
Jul 07 2024 0.00000036 -0.00000001 -2.70% 0.00000035 0.00000036 0.00000035 566,698.00
Jul 06 2024 0.00000037 0.00 0.00% 0.00000036 0.00000037 0.00000036 79,784.00
Jul 05 2024 0.00000037 0.00 0.00% 0.00000033 0.00000037 0.00000033 1,037,469.00
Jul 04 2024 0.00000037 0.00000007 23.33% 0.00000030 0.00000037 0.00000030 1,872,945.00
Jul 03 2024 0.00000030 0.00000002 7.14% 0.00000029 0.00000046 0.00000027 1,384,624.00
Jul 02 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000027 3,615,104.00
Jul 01 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 739,259.00
Jun 30 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 34,051.00
Jun 29 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 48,628.00
Jun 28 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000029 0.00000028 942,514.00
Jun 27 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000030 358,891.00
Jun 26 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 89,154.00
Jun 25 2024 0.00000031 0.00000003 10.71% 0.00000028 0.00000031 0.00000028 2,728,112.00
Jun 24 2024 0.00000028 0.00000003 12.00% 0.00000026 0.00000029 0.00000026 586,315.00
Jun 23 2024 0.00000025 0.00000003 13.64% 0.00000022 0.00000025 0.00000022 2,638,644.00
Jun 22 2024 0.00000022 0.00000001 4.76% 0.00000023 0.00000023 0.00000022 2,970,285.00
Jun 21 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 3,760,646.00
Jun 20 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 8,718,464.00
Jun 19 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 2,311,293.00
See More Historical Prices ยป