PRIMAL Token Historical Data - PRIMALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PRIMAL Token	PRIMALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000190	1.25%	0.000154	0.000153	0.000155

Open	High	Low	Prev. Close	52 Week Range
0.000152	0.000156	0.000142	0.000152	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:15	102,203.45	0.000154	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,198.23	34,929,253.21	PRIMAL

PRIMALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRIMALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000152	-0.000019	-11.10%	0.000172	0.000183	0.000139	115,162,125.00
Jul 17 2024	0.000171	0.000015	9.59%	0.000155	0.000183	0.00015	145,014,007.00
Jul 16 2024	0.000156	-0.000036	-18.66%	0.000193	0.000214	0.000152	183,573,810.00
Jul 15 2024	0.000193	-0.000057	-22.77%	0.000242	0.000278	0.000183	307,747,750.00
Jul 14 2024	0.00025	0.000159	174.75%	0.000091	0.000295	0.00009	171,795,740.00
Jul 13 2024	0.000091	-0.00000020	-0.22%	0.000091	0.000092	0.000088	152,682,659.00
Jul 12 2024	0.000091	0.00000200	2.24%	0.000089	0.000093	0.000089	159,237,391.00
Jul 11 2024	0.000089	-0.00000200	-2.19%	0.000091	0.000092	0.000087	153,314,450.00
Jul 10 2024	0.000091	0.00000200	2.23%	0.000089	0.000092	0.000088	157,790,844.00
Jul 09 2024	0.00009	-0.00000040	-0.44%	0.00009	0.000092	0.000087	148,932,646.00
Jul 08 2024	0.00009	-0.00000200	-2.18%	0.000091	0.000093	0.000086	120,111,432.00
Jul 07 2024	0.000092	0.00000020	0.22%	0.000092	0.000093	0.000086	170,154,132.00
Jul 06 2024	0.000092	0.00000200	2.22%	0.00009	0.000095	0.000085	206,702,179.00
Jul 05 2024	0.00009	-0.00000500	-5.29%	0.000095	0.000095	0.000087	194,669,701.00
Jul 04 2024	0.000095	0.00	0.00%	0.000094	0.000101	0.000092	179,830,472.00
Jul 03 2024	0.000095	0.00000020	0.21%	0.000094	0.00018	0.000091	189,737,661.00
Jul 02 2024	0.000094	-0.00000200	-2.07%	0.000097	0.0001	0.000093	179,863,085.00
Jul 01 2024	0.000097	-0.00000200	-2.02%	0.000099	0.000106	0.000093	167,131,441.00
Jun 30 2024	0.000099	-0.00000100	-1.00%	0.000095	0.000169	0.000092	209,621,871.00
Jun 29 2024	0.0001	-0.000014	-12.30%	0.000114	0.000115	0.000094	283,700,608.00
Jun 28 2024	0.000114	-0.000017	-13.01%	0.000131	0.000132	0.000114	129,687,360.00
Jun 27 2024	0.000131	0.000014	11.97%	0.000117	0.000133	0.000115	140,534,226.00
Jun 26 2024	0.000117	-0.00000700	-5.66%	0.000124	0.00013	0.000115	149,514,960.00
Jun 25 2024	0.000124	-0.00000200	-1.59%	0.000127	0.000131	0.000115	147,091,600.00
Jun 24 2024	0.000126	-0.00000300	-2.33%	0.000128	0.000131	0.000119	123,385,135.00
Jun 23 2024	0.000129	0.00000100	0.78%	0.000128	0.000158	0.000118	148,703,803.00
Jun 22 2024	0.000128	-0.000013	-9.23%	0.000142	0.000148	0.000127	109,770,450.00
Jun 21 2024	0.000141	0.00000600	4.44%	0.000136	0.000146	0.00013	109,517,669.00
Jun 20 2024	0.000135	-0.00000020	-0.15%	0.000135	0.000138	0.000132	97,348,394.00
Jun 19 2024	0.000135	-0.00000800	-5.60%	0.000143	0.000158	0.00013	114,363,079.00