PowerLedger Historical Data - POWRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	Gate.io	112,101,923	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-4.47%	0.000064	0.000064	0.000064

Open	High	Low	Prev. Close	52 Week Range
0.000067	0.000067	0.000064	0.000067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:33:10	77.30	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.598167	9,262.87	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000067	0.00000500	8.09%	0.000062	0.00007	0.000062	39,308.00
Jul 17 2024	0.000062	0.00000070	1.15%	0.000061	0.000062	0.000061	24,257.00
Jul 16 2024	0.000061	0.00000090	1.50%	0.00006	0.000062	0.000059	25,183.00
Jul 15 2024	0.00006	-0.00000100	-1.63%	0.000062	0.000062	0.00006	25,047.00
Jul 14 2024	0.000061	-0.00000040	-0.65%	0.000062	0.000062	0.000061	22,983.00
Jul 13 2024	0.000062	-0.00000030	-0.48%	0.000062	0.000062	0.000062	27,589.00
Jul 12 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.000061	34,220.00
Jul 11 2024	0.000061	-0.00000200	-3.16%	0.000063	0.000063	0.000061	29,461.00
Jul 10 2024	0.000063	0.00000200	3.25%	0.000062	0.000065	0.000061	26,182.00
Jul 09 2024	0.000062	0.00000100	1.66%	0.00006	0.000062	0.00006	25,907.00
Jul 08 2024	0.00006	0.00000040	0.67%	0.00006	0.000064	0.00006	33,119.00
Jul 07 2024	0.00006	-0.00000040	-0.66%	0.000061	0.000063	0.00006	46,682.00
Jul 06 2024	0.00006	0.00000300	5.25%	0.000057	0.000061	0.000057	28,167.00
Jul 05 2024	0.000057	-0.00000060	-1.04%	0.000057	0.000058	0.000052	41,082.00
Jul 04 2024	0.000058	-0.00000400	-6.46%	0.000062	0.000062	0.000058	27,575.00
Jul 03 2024	0.000062	0.00000030	0.49%	0.000062	0.000063	0.000061	23,593.00
Jul 02 2024	0.000062	0.00000050	0.82%	0.000061	0.000062	0.000061	25,186.00
Jul 01 2024	0.000061	-0.00000200	-3.17%	0.000063	0.000063	0.000061	22,509.00
Jun 30 2024	0.000063	0.00000100	1.62%	0.000062	0.000063	0.000061	19,851.00
Jun 29 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000064	0.000061	18,917.00
Jun 28 2024	0.000063	-0.00000070	-1.10%	0.000064	0.000064	0.000063	28,369.00
Jun 27 2024	0.000064	0.00000050	0.79%	0.000063	0.000064	0.000062	21,155.00
Jun 26 2024	0.000063	-0.00000080	-1.25%	0.000064	0.000064	0.000063	22,647.00
Jun 25 2024	0.000064	0.00000200	3.22%	0.000062	0.000064	0.000062	24,446.00
Jun 24 2024	0.000062	0.00000200	3.34%	0.00006	0.000063	0.000059	27,487.00
Jun 23 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000062	0.000059	21,342.00
Jun 22 2024	0.000061	0.00000200	3.39%	0.000059	0.000061	0.000058	16,759.00
Jun 21 2024	0.000059	-0.00000090	-1.50%	0.00006	0.000061	0.000059	18,190.00
Jun 20 2024	0.00006	0.00000100	1.70%	0.000059	0.000061	0.000059	20,395.00
Jun 19 2024	0.000059	-0.00000090	-1.51%	0.00006	0.00006	0.000059	24,045.00