PowerLedgerPOWR

$ 0.189

0.0015

(

0.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 233

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1889

Exchange

KRKN

Ask

$ 0.1893

Last Trade Time

14:30:03

Volume (24h)

$ 1,539,206

Last Trade Size

52.83

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1893

Fully Diluted Market Cap

$ 189,000,000

Genesis Date

7/04/2017

Days Range 0.1868-0.1915

52 Weeks Range 0.117-1.30

Circulating Supply 515,174,277 / 1,000,000,000

51.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1892	Binance	2906414	/cdn/crypto/logos/exchanges/BINA.png	$ 549,936.71	1724078125	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	71.3393699459	Recently
0.1893	Gate.io	948078.54	/cdn/crypto/logos/exchanges/GATE.png	$ 179,133.31	1724077864	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	2	https://gate.io/trade/POWR_USDT	23.2710569461	Recently
0.189	Coinbase	102596.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,435.89	1724078073	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	3	https://pro.coinbase.com/trade/POWR-USD	2.51828186509	Recently
3.25E-6	Binance	74020	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.240523	1724078111	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	4	https://www.binance.com/en/trade/POWR_BTC	1.81685753076	Recently
0.17267	Bitvavo	27196.204735	/cdn/crypto/logos/exchanges/BITV.png	€ 4,684.57	1724078124	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	5	https://account.bitvavo.com/markets/POWR-EUR	0.667544303982	Recently
7.34E-5	Binance	9164	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.673235	1724078120	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	6	https://www.binance.com/en/trade/POWR_ETH	0.224934915048	Recently
0.1893	Kraken	4988.96017665	/cdn/crypto/logos/exchanges/KRKN.png	$ 951.43	1724077908	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.122456496455	Recently
3.25E-6	Gate.io	1448.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004711	1724077865	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	8	https://gate.io/trade/POWR_BTC	0.0355516947791	Recently
7.16E-5	Gate.io	160.775	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011511	1724077865	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	9	https://gate.io/trade/POWR_ETH	0.00394630193876	Recently
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	10	https://trade.kucoin.com/POWR-BTC	0	15 hours ago
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	11	https://trade.kucoin.com/POWR-ETH	0	15 hours ago
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	12	https://pro.coinbase.com/trade/POWR-EUR	0	15 hours ago
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724025721	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	15 hours ago
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724025721	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	15 hours ago
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	15	https://pro.coinbase.com/trade/POWR-USDT	0	15 hours ago
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	16	https://trade.kucoin.com/POWR-USDT	0	15 hours ago
7.125E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724076726	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	17	https://hitbtc.com/POWR-to-ETH	0	23 minutes ago
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	18	https://exchange.latoken.com/exchange/POWR-BTC	0	15 hours ago
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	19	https://exchange.latoken.com/exchange/POWR-ETH	0	15 hours ago
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	20	https://www.huobi.com/en-us/exchange/powr_eth	0	15 hours ago
3.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724077643	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	21	https://www.huobi.com/en-us/exchange/powr_btc	0	8 minutes ago
0.194799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	22	https://exchange.latoken.com/exchange/POWR-USDT	0	15 hours ago
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	23	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	15 hours ago
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724025729	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	15 hours ago
2.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724069689	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	25	https://hitbtc.com/POWR-to-BTC	0	2 hours ago
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	15 hours ago
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724077905	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1927	-0.0037	-1.92008303062	0.1817	0.2072	251450.305472	CX
4	0.2331	-0.0441	-18.9189189189	0.143	0.2533	934847.674825	CX
12	0.3077	-0.1187	-38.5765355866	0.143	0.3238	620217.691793	CX
26	0.3482	-0.1592	-45.7208500862	0.143	0.5278	988672.286305	CX
52	0.132	0.057	43.1818181818	0.117	1.3	1551934.65868	CX
156	0.28830885	-0.09930885	-34.4453005865	0.1014	1.3	2365747.09441	CX
260	0.05389623	0.13510377	250.673878303	0.0094469	977492.0617	6030076.01509	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Cheetah SPEED

3 years ago

Read Full Thread

Oh my

👍️0

Read Full Thread

ticticticblam

5 years ago

Read Full Thread

Crypto is trending bullish

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

happy new year

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

yep another great coin

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

dd looks good

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Soon this could explode

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Guess who owns this

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.1883	0	0.00	0.1889	0.1922	0.1857	69961
1723938600	0.1883	0.0024	1.29	0.1858	0.1911	0.184	84766
1723852200	0.1859	-0.0025	-1.33	0.1877	0.1902	0.1817	48142
1723765800	0.1884	-0.0054	-2.79	0.1938	0.195	0.1833	45860
1723679400	0.1938	-0.0063	-3.15	0.2006	0.201	0.1928	249871
1723593000	0.2001	-0.0003	-0.15	0.2005	0.2055	0.1942	344844
1723506600	0.2004	0.0099	5.20	0.1927	0.2072	0.191	916704
1723420200	0.1905	-0.0111	-5.51	0.2021	0.2159	0.1891	1274689
1723333800	0.2016	0.003	1.51	0.1988	0.2042	0.1966	211116
1723247400	0.1986	0.0045	2.32	0.1945	0.2063	0.1945	1477328
1723161000	0.1941	0.0191	10.91	0.175	0.1949	0.1719	242887
1723074600	0.175	-0.0003	-0.17	0.175	0.1835	0.1724	591281
1722988200	0.1753	0.0112	6.83	0.1636	0.1793	0.1636	484052
1722901800	0.1641	-0.0155	-8.63	0.1805	0.1857	0.143	1583643
1722815400	0.1796	-0.0172	-8.74	0.1961	0.1973	0.1749	1003450
1722729000	0.1968	-0.0099	-4.79	0.2074	0.2177	0.1937	1758435
1722642600	0.2067	-0.0097	-4.48	0.2177	0.225	0.2054	1991630
1722556200	0.2164	0.0002	0.09	0.2169	0.2232	0.2015	791413
1722469800	0.2162	-0.0064	-2.88	0.2226	0.2243	0.2153	439958
1722383400	0.2226	-0.0123	-5.24	0.2326	0.2389	0.2211	1122579
1722297000	0.2349	0.0105	4.68	0.2255	0.2533	0.2239	3749398
1722210600	0.2244	0.0021	0.94	0.22	0.2381	0.2148	5082631
1722124200	0.2223	0.0014	0.63	0.2206	0.2246	0.2166	91408
1722037800	0.2209	0.0129	6.20	0.2082	0.221	0.2082	81864
1721951400	0.208	-0.0058	-2.71	0.2152	0.2152	0.2003	301992
1721865000	0.2138	-0.0002	-0.09	0.2138	0.2229	0.2118	463295
1721778600	0.214	-0.0081	-3.65	0.2233	0.2249	0.2079	320030
1721692200	0.2221	-0.0089	-3.85	0.2331	0.2331	0.2211	1352493
1721605800	0.231	0.0049	2.17	0.226	0.2423	0.2216	1157902
1721519400	0.2261	-0.0029	-1.27	0.2284	0.2314	0.2135	833699
1721433000	0.229	-0.0017	-0.74	0.2281	0.2307	0.2161	863662
1721346600	0.2307	0.0209	9.96	0.2094	0.25	0.2092	5852766
1721260200	0.2098	-0.0008	-0.38	0.2104	0.2163	0.2083	1037486
1721173800	0.2106	0.0001	0.05	0.2107	0.2153	0.1994	701291
1721087400	0.2105	0.01	4.99	0.2002	0.2106	0.1989	192562
1721001000	0.2005	0.0037	1.88	0.197	0.2005	0.1939	106075
1720914600	0.1968	0.0025	1.29	0.1943	0.1998	0.1898	100473
1720828200	0.1943	0.0052	2.75	0.1898	0.195	0.1875	142366
1720741800	0.1891	-0.0068	-3.47	0.1963	0.1994	0.1781	466698
1720655400	0.1959	0.0066	3.49	0.1895	0.1999	0.1874	358319
1720569000	0.1893	0.0075	4.13	0.1821	0.1933	0.1799	348423
1720482600	0.1818	0.0063	3.59	0.176	0.1904	0.1739	779461
1720396200	0.1755	-0.0096	-5.19	0.1849	0.1896	0.1755	434618
1720309800	0.1851	0.0142	8.31	0.1701	0.1867	0.1686	202794
1720223400	0.1709	-0.0055	-3.12	0.1747	0.1802	0.1505	1145734
1720137000	0.1764	-0.0276	-13.53	0.204	0.2047	0.1751	324727
1720050600	0.204	-0.0061	-2.90	0.2101	0.2131	0.2021	99557
1719964200	0.2101	-0.0001	-0.05	0.21	0.2125	0.208	131887
1719877800	0.2102	-0.0066	-3.04	0.2124	0.2191	0.2085	190627
1719791400	0.2168	0.0091	4.38	0.2077	0.2183	0.2058	85427
1719705000	0.2077	-0.0046	-2.17	0.2124	0.2151	0.2057	217107
1719618600	0.2123	-0.0071	-3.24	0.219	0.2204	0.2122	85041
1719532200	0.2194	0.0062	2.91	0.2136	0.2202	0.2089	50982
1719445800	0.2132	-0.0035	-1.62	0.2199	0.2202	0.2106	145844
1719359400	0.2167	0.008	3.83	0.2087	0.2196	0.2069	109148
1719273000	0.2087	0.0043	2.10	0.2044	0.2087	0.196	390861
1719186600	0.2044	-0.0091	-4.26	0.2123	0.2169	0.204	168784
1719100200	0.2135	0.0059	2.84	0.2078	0.2137	0.2046	91361
1719013800	0.2076	-0.0038	-1.80	0.2114	0.2145	0.2068	288666
1718927400	0.2114	0.0023	1.10	0.2091	0.2206	0.2088	125023
1718841000	0.2091	0.0022	1.06	0.2069	0.2149	0.2048	264211
1718754600	0.2069	-0.0121	-5.53	0.218	0.2262	0.1959	1765231
1718668200	0.219	-0.0253	-10.36	0.2454	0.2456	0.2081	666488
1718581800	0.2443	0.0001	0.04	0.2438	0.246	0.2394	78523
1718495400	0.2442	0.0024	0.99	0.2418	0.2459	0.2413	84886
1718409000	0.2418	-0.0068	-2.74	0.2487	0.2525	0.2361	250494
1718322600	0.2486	-0.0119	-4.57	0.2605	0.2632	0.2466	167530
1718236200	0.2605	0.0072	2.84	0.2533	0.2669	0.2454	315542
1718149800	0.2533	-0.0131	-4.92	0.267	0.2676	0.2315	496602
1718063400	0.2664	-0.0087	-3.16	0.2746	0.2755	0.2662	197993
1717977000	0.2751	0.0071	2.65	0.2682	0.2755	0.265	99502
1717890600	0.268	-0.0112	-4.01	0.2775	0.2802	0.2652	125426
1717804200	0.2792	-0.0232	-7.67	0.3024	0.303	0.2552	587539
1717717800	0.3024	-0.0005	-0.17	0.3029	0.3056	0.2968	250548
1717631400	0.3029	0.0067	2.26	0.2938	0.3031	0.2877	302082
1717545000	0.2962	0.0024	0.82	0.2938	0.2964	0.2877	179627
1717458600	0.2938	-0.0029	-0.98	0.2967	0.2999	0.2937	117217
1717372200	0.2967	-0.0046	-1.53	0.3008	0.3033	0.2941	366013
1717285800	0.3013	0.0011	0.37	0.3001	0.3029	0.2981	154884
1717199400	0.3002	-0.0094	-3.04	0.307	0.3083	0.2969	301134
1717113000	0.3096	0.0004	0.13	0.3093	0.3238	0.3083	943887
1717026600	0.3092	-0.0046	-1.47	0.3137	0.3173	0.3071	382794
1716940200	0.3138	0.001	0.32	0.3137	0.3184	0.3038	358757
1716853800	0.3128	0.0059	1.92	0.3077	0.3171	0.3045	236241
1716767400	0.3069	-0.0067	-2.14	0.3134	0.3148	0.3047	110619
1716681000	0.3136	0.0039	1.26	0.3098	0.314	0.3098	227615
1716594600	0.3097	0.0042	1.37	0.3055	0.3102	0.2998	122193
1716508200	0.3055	-0.0069	-2.21	0.3124	0.3149	0.2951	379102
1716421800	0.3124	-0.007	-2.19	0.32	0.3211	0.3094	200709
1716335400	0.3194	-0.0058	-1.78	0.3253	0.3272	0.3164	283201
1716249000	0.3252	0.0217	7.15	0.3041	0.3264	0.2977	329252
1716162600	0.3035	-0.0128	-4.05	0.3163	0.3179	0.3031	192689
1716076200	0.3163	-0.0019	-0.60	0.3186	0.3208	0.3147	99390