Position Token Historical Data - POSIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Position Token	POSIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.21%	0.005807	0.005765	0.005821

Open	High	Low	Prev. Close	52 Week Range
0.005789	0.005821	0.005764	0.005795	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:29	516.62	0.005807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,531.98	956,018.22	POSI

POSIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005795	-0.00031	-5.08%	0.006112	0.00612	0.005764	2,043,254.00
Jul 17 2024	0.006105	0.000189	3.19%	0.005918	0.007706	0.005902	1,361,562.00
Jul 16 2024	0.005916	-0.00000300	-0.05%	0.005924	0.005935	0.005902	873,850.00
Jul 15 2024	0.005919	0.000231	4.06%	0.005687	0.005995	0.005585	1,307,799.00
Jul 14 2024	0.005688	0.000093	1.66%	0.005593	0.005895	0.005579	2,019,127.00
Jul 13 2024	0.005595	-0.00000100	-0.02%	0.005594	0.005607	0.005591	2,465,608.00
Jul 12 2024	0.005596	-0.000033	-0.59%	0.005618	0.005626	0.005578	2,508,926.00
Jul 11 2024	0.005629	0.000036	0.64%	0.00561	0.005712	0.005557	2,363,126.00
Jul 10 2024	0.005593	-0.000127	-2.22%	0.005727	0.00573	0.005582	1,568,865.00
Jul 09 2024	0.00572	-0.000062	-1.07%	0.005782	0.005784	0.005508	2,109,878.00
Jul 08 2024	0.005782	0.000044	0.77%	0.005792	0.005794	0.005773	2,359,395.00
Jul 07 2024	0.005738	0.00000300	0.05%	0.005736	0.005756	0.005718	2,376,160.00
Jul 06 2024	0.005735	0.000037	0.65%	0.005714	0.005755	0.005586	2,419,589.00
Jul 05 2024	0.005698	-0.000274	-4.59%	0.005973	0.005976	0.005579	2,113,318.00
Jul 04 2024	0.005972	-0.00012	-1.97%	0.006085	0.006085	0.005951	1,974,533.00
Jul 03 2024	0.006092	0.00000100	0.02%	0.006109	0.006167	0.006061	1,539,001.00
Jul 02 2024	0.006091	0.000088	1.47%	0.006008	0.006129	0.005902	1,810,368.00
Jul 01 2024	0.006003	-0.000019	-0.32%	0.006026	0.006055	0.005987	2,271,309.00
Jun 30 2024	0.006022	-0.000046	-0.76%	0.00606	0.00606	0.006013	1,714,687.00
Jun 29 2024	0.006068	-0.00000400	-0.07%	0.006071	0.006073	0.006067	135,238.00
Jun 28 2024	0.006072	-0.000041	-0.67%	0.006108	0.006114	0.00606	2,267,710.00
Jun 27 2024	0.006113	0.000064	1.06%	0.00597	0.00613	0.005948	1,728,442.00
Jun 26 2024	0.006049	-0.000236	-3.75%	0.00633	0.006389	0.005767	1,661,918.00
Jun 25 2024	0.006285	0.000247	4.09%	0.006039	0.006627	0.00603	2,216,338.00
Jun 24 2024	0.006038	-0.000359	-5.61%	0.00639	0.00732	0.005613	2,213,877.00
Jun 23 2024	0.006397	0.000228	3.70%	0.006146	0.007269	0.006084	1,776,874.00
Jun 22 2024	0.006169	0.000181	3.02%	0.005986	0.008025	0.005909	1,725,619.00
Jun 21 2024	0.005988	-0.000056	-0.93%	0.006028	0.006074	0.005979	2,263,943.00
Jun 20 2024	0.006044	-0.000171	-2.75%	0.006217	0.006291	0.00586	2,406,117.00
Jun 19 2024	0.006215	0.00017	2.81%	0.006049	0.00741	0.005665	2,511,169.00