ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,279.71
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. POOH (Gate.io:POOHUSDT)

      6. POOH (Gate.io:POOHUSDT) Historical

      POOHUSDT POOH

      0.00000002
      0.00 (0.00%)
      20:28:38 - Realtime Data

      POOHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,410,269,542.00
      Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -40,991,976,272.00
      Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -81,014,072,868.00
      Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -72,366,549,247.00
      Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -16,695,587,589.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 44,954,040,956.00
      Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -26,039,489,234.00
      Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,900,826,662.00
      Jun 07 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -67,428,266,859.00
      Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -26,162,650,819.00
      Jun 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -86,523,663,632.00
      Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,375,560,043.00
      Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6,461,709,477.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -11,706,220,941.00
      Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -81,834,659,029.00
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 85,828,784,602.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,787,869,968.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -690,592,320.00
      May 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -28,636,009,709.00
      May 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 -51,073,622,741.00
      May 26 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 63,029,370,055.00
      May 25 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 -3,088,634,045.00
      May 24 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000006 0.00000003 -75,609,695,951.00
      May 23 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 39,867,411,413.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -30,741,103,037.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -76,161,315,653.00
      May 20 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 30,326,432,795.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 85,601,641,759.00
      May 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 38,928,541,019.00
      May 17 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -41,775,585,044.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,908,350,149.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,822,203,214.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 65,035,104,674.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 84,328,708,732.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,866,671,895.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,485,987,030.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 33,782,227,633.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -17,652,918,519.00
      May 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -12,299,297,390.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 52,623,884,128.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 64,952,247,263.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -62,612,472,242.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,495,221,103.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -45,800,604,325.00
      May 02 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 34,290,428,399.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,411,916,913.00
      Apr 30 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 40,954,842,305.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -9,018,085,982.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,478,581,024.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,909,459,744.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,171,404,952.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,195,846,979.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,819,643,438.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -10,573,246,008.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,812,424,181.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -37,225,102,704.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 21,428,536,944.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,361,016,731.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,259,633,362.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,286,284,700.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,919,169,961.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 24,504,598,616.00
      Apr 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 82,044,110,245.00
      Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -58,845,462,679.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -50,870,985,529.00
      Apr 11 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -2,343,760,809.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -52,923,063,217.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 62,263,923,254.00
      Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 89,852,482,047.00
      Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -88,133,446,085.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -53,434,712,213.00
      Apr 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 86,250,509,100.00
      Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 14,564,465,605.00
      Apr 03 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 81,455,699,407.00
      Apr 02 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 9,274,977,907.00
      Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 65,528,653,061.00
      Mar 31 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 11,161,561,288.00
      Mar 30 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 37,088,373,300.00
      Mar 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -89,615,493,857.00
      Mar 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 47,979,858,396.00
      Mar 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -58,028,381,879.00
      Mar 26 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000004 52,749,248,585.00
      Mar 25 2024 0.00000005 -0.00000001 -16.67% 0.00000007 0.00000007 0.00000005 -6,708,780,556.00
      Mar 24 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 -86,110,153,004.00
      Mar 23 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 -2,792,827,845.00
      Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 43,865,070,106.00
      Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 34,111,211,093.00
      Mar 20 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 -83,484,789,072.00
      Mar 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 38,458,944,922.00
      Mar 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000006 0.00000003 81,540,815,614.00
      Mar 17 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000005 0.00000002 82,198,097,381.00
      Mar 16 2024 0.00000002 -0.00000002 -50.00% 0.00000003 0.00000004 0.00000002 91,825,667,005.00

      Your Recent History

      GATE
      POOHUSDT
      POOH
      BIT
      P1XZV6
      NLBNPIT1XZV6 20991231 1....
      Delayed Upgrade Clock